10/13/2010 17:05:00*1.30143*1.30144*1.30174*1.30116
10/13/2010 17:10:00*1.30144*1.30165*1.30216*1.30144
10/13/2010 17:15:00*1.30165*1.3017*1.30246*1.3016
10/13/2010 17:20:00*1.3017*1.30166*1.3017*1.30149
10/13/2010 17:25:00*1.30166*1.30168*1.30174*1.30148
10/13/2010 17:30:00*1.30168*1.30204*1.3021*1.30154
10/13/2010 17:35:00*1.30204*1.30172*1.3022*1.3016
10/13/2010 17:40:00*1.30172*1.30235*1.30259*1.30172
10/13/2010 17:45:00*1.30235*1.30148*1.30259*1.30148
10/13/2010 17:50:00*1.30148*1.30632*1.307*1.30148
10/13/2010 17:55:00*1.30632*1.30644*1.30662*1.30584
10/13/2010 18:00:00*1.30644*1.30618*1.3066*1.30569
10/13/2010 18:05:00*1.30618*1.30702*1.30713*1.30532
10/13/2010 18:10:00*1.30702*1.30694*1.30747*1.30659
10/13/2010 18:15:00*1.30694*1.30722*1.3073*1.30673
10/13/2010 18:20:00*1.30722*1.30705*1.30745*1.30682
10/13/2010 18:25:00*1.30705*1.30681*1.30727*1.30657
10/13/2010 18:30:00*1.30681*1.30688*1.30703*1.30666
10/13/2010 18:35:00*1.30688*1.30677*1.30731*1.30677
10/13/2010 18:40:00*1.30677*1.30735*1.30741*1.30656
10/13/2010 18:45:00*1.30735*1.30807*1.30815*1.30712
10/13/2010 18:50:00*1.30807*1.30803*1.30827*1.3076
10/13/2010 18:55:00*1.30803*1.30833*1.30842*1.30783
10/13/2010 19:00:00*1.30833*1.30844*1.30849*1.30812
10/13/2010 19:05:00*1.30844*1.30841*1.30876*1.30821
10/13/2010 19:10:00*1.30841*1.30892*1.30905*1.30816
10/13/2010 19:15:00*1.30892*1.30845*1.30952*1.30837
10/13/2010 19:20:00*1.30845*1.30817*1.30884*1.3081
10/13/2010 19:25:00*1.30817*1.30807*1.30845*1.30767
10/13/2010 19:30:00*1.30807*1.30822*1.30822*1.30768
10/13/2010 19:35:00*1.30822*1.30787*1.30822*1.30787
10/13/2010 19:40:00*1.30787*1.30778*1.30825*1.30769
10/13/2010 19:45:00*1.30778*1.30814*1.30837*1.30778
10/13/2010 19:50:00*1.30814*1.30779*1.30843*1.30767
10/13/2010 19:55:00*1.30779*1.30771*1.30795*1.30757
10/13/2010 20:00:00*1.30771*1.3075*1.30784*1.30742
10/13/2010 20:05:00*1.3075*1.30685*1.3082*1.30628
10/13/2010 20:10:00*1.30685*1.30652*1.30685*1.3062
10/13/2010 20:15:00*1.30652*1.30612*1.30728*1.30603
10/13/2010 20:20:00*1.30612*1.30651*1.30667*1.30571
10/13/2010 20:25:00*1.30651*1.30597*1.30663*1.30564
10/13/2010 20:30:00*1.30597*1.30651*1.30684*1.30559
10/13/2010 20:35:00*1.30651*1.30581*1.30673*1.30559
10/13/2010 20:40:00*1.30581*1.30568*1.3062*1.30553
10/13/2010 20:45:00*1.30568*1.30613*1.30644*1.30536
10/13/2010 20:50:00*1.30613*1.30632*1.30678*1.30596
10/13/2010 20:55:00*1.30632*1.30592*1.3067*1.30574
10/13/2010 21:00:00*1.30592*1.30593*1.30623*1.30536
10/13/2010 21:05:00*1.30593*1.30594*1.30689*1.30549
10/13/2010 21:10:00*1.30594*1.30607*1.30615*1.3057
10/13/2010 21:15:00*1.30607*1.3056*1.30637*1.30516
10/13/2010 21:20:00*1.3056*1.30565*1.30586*1.30532
10/13/2010 21:25:00*1.30565*1.30569*1.30627*1.30563
10/13/2010 21:30:00*1.30569*1.30609*1.30668*1.30542
10/13/2010 21:35:00*1.30609*1.30605*1.30714*1.306
10/13/2010 21:40:00*1.30605*1.30617*1.30637*1.30585
10/13/2010 21:45:00*1.30617*1.30583*1.30631*1.30556
10/13/2010 21:50:00*1.30583*1.30608*1.30625*1.30548
10/13/2010 21:55:00*1.30608*1.30592*1.30676*1.30588
10/13/2010 22:00:00*1.30592*1.30481*1.30648*1.30472
10/13/2010 22:05:00*1.30481*1.3055*1.3055*1.30439
10/13/2010 22:10:00*1.3055*1.30522*1.30578*1.30517
10/13/2010 22:15:00*1.30522*1.30518*1.30552*1.30474
10/13/2010 22:20:00*1.30518*1.30507*1.30557*1.30501
10/13/2010 22:25:00*1.30507*1.30518*1.30531*1.30475
10/13/2010 22:30:00*1.30518*1.30532*1.30561*1.30513
10/13/2010 22:35:00*1.30532*1.30526*1.30589*1.30524
10/13/2010 22:40:00*1.30526*1.30633*1.30642*1.305
10/13/2010 22:45:00*1.30633*1.30617*1.30666*1.30617
10/13/2010 22:50:00*1.30617*1.30626*1.30668*1.30582
10/13/2010 22:55:00*1.30626*1.30637*1.30652*1.30572
10/13/2010 23:00:00*1.30637*1.3065*1.3071*1.3063
10/13/2010 23:05:00*1.3065*1.30623*1.30654*1.30613
10/13/2010 23:10:00*1.30623*1.30709*1.30709*1.3061
10/13/2010 23:15:00*1.30709*1.30675*1.30715*1.3065
10/13/2010 23:20:00*1.30675*1.30669*1.30707*1.30637
10/13/2010 23:25:00*1.30669*1.30645*1.30713*1.30645
10/13/2010 23:30:00*1.30645*1.30732*1.30732*1.30629
10/13/2010 23:35:00*1.30732*1.30752*1.30759*1.30709
10/13/2010 23:40:00*1.30752*1.30752*1.30762*1.30733
10/13/2010 23:45:00*1.30752*1.30748*1.30755*1.3072
10/13/2010 23:50:00*1.30748*1.30769*1.30777*1.30737
10/13/2010 23:55:00*1.30769*1.30773*1.3079*1.30738
10/14/2010 00:00:00*1.30773*1.30743*1.30787*1.30733
10/14/2010 00:05:00*1.30743*1.30797*1.30823*1.30682
10/14/2010 00:10:00*1.30797*1.30729*1.3081*1.30728
10/14/2010 00:15:00*1.30729*1.30701*1.30756*1.30672
10/14/2010 00:20:00*1.30701*1.30734*1.30763*1.3068
10/14/2010 00:25:00*1.30734*1.3079*1.3081*1.30734
10/14/2010 00:30:00*1.3079*1.30813*1.30833*1.30759
10/14/2010 00:35:00*1.30813*1.30833*1.30839*1.30813
10/14/2010 00:40:00*1.30833*1.30834*1.3087*1.30821
10/14/2010 00:45:00*1.30834*1.30822*1.30854*1.30796
10/14/2010 00:50:00*1.30822*1.30767*1.30831*1.30745
10/14/2010 00:55:00*1.30767*1.30792*1.30808*1.30736
10/14/2010 01:00:00*1.30792*1.30698*1.30801*1.30698
10/14/2010 01:05:00*1.30698*1.30795*1.308*1.3067
10/14/2010 01:10:00*1.30795*1.30742*1.30829*1.30736
10/14/2010 01:15:00*1.30742*1.30759*1.30776*1.30736
10/14/2010 01:20:00*1.30759*1.30749*1.30832*1.30743
10/14/2010 01:25:00*1.30749*1.30762*1.30798*1.30735
10/14/2010 01:30:00*1.30762*1.30716*1.30779*1.3071
10/14/2010 01:35:00*1.30716*1.30794*1.30796*1.30711
10/14/2010 01:40:00*1.30794*1.30781*1.30805*1.30775
10/14/2010 01:45:00*1.30781*1.30787*1.308*1.30765
10/14/2010 01:50:00*1.30787*1.3069*1.30794*1.30654
10/14/2010 01:55:00*1.3069*1.30644*1.30698*1.30643
10/14/2010 02:00:00*1.30644*1.30654*1.30675*1.30604
10/14/2010 02:05:00*1.30654*1.3068*1.3072*1.30632
10/14/2010 02:10:00*1.3068*1.30711*1.30748*1.30657
10/14/2010 02:15:00*1.30711*1.30757*1.30799*1.30702
10/14/2010 02:20:00*1.30757*1.30765*1.3078*1.30722
10/14/2010 02:25:00*1.30765*1.30829*1.30852*1.30705
10/14/2010 02:30:00*1.30829*1.30822*1.30902*1.30822
10/14/2010 02:35:00*1.30822*1.30798*1.30868*1.30769
10/14/2010 02:40:00*1.30798*1.30807*1.30818*1.30765
10/14/2010 02:45:00*1.30807*1.30802*1.30811*1.30771
10/14/2010 02:50:00*1.30802*1.30779*1.30835*1.30724
10/14/2010 02:55:00*1.30779*1.30716*1.30779*1.30688
10/14/2010 03:00:00*1.30716*1.30672*1.30732*1.30669
10/14/2010 03:05:00*1.30672*1.30605*1.30675*1.30584
10/14/2010 03:10:00*1.30605*1.30549*1.3065*1.30549
10/14/2010 03:15:00*1.30549*1.30623*1.30634*1.30549
10/14/2010 03:20:00*1.30623*1.30701*1.30718*1.30579
10/14/2010 03:25:00*1.30701*1.30694*1.30739*1.30661
10/14/2010 03:30:00*1.30694*1.30659*1.30703*1.30616
10/14/2010 03:35:00*1.30659*1.30616*1.30673*1.30615
10/14/2010 03:40:00*1.30616*1.30621*1.30648*1.30601
10/14/2010 03:45:00*1.30621*1.30673*1.30688*1.30607
10/14/2010 03:50:00*1.30673*1.3078*1.30798*1.30667
10/14/2010 03:55:00*1.3078*1.30761*1.30831*1.30755
10/14/2010 04:00:00*1.30761*1.30734*1.30823*1.30709
10/14/2010 04:05:00*1.30734*1.30724*1.30781*1.30699
10/14/2010 04:10:00*1.30724*1.30858*1.30864*1.30711
10/14/2010 04:15:00*1.30858*1.30732*1.30866*1.30731
10/14/2010 04:20:00*1.30732*1.30798*1.30804*1.30666
10/14/2010 04:25:00*1.30798*1.30809*1.30861*1.30753
10/14/2010 04:30:00*1.30809*1.308*1.30875*1.30771
10/14/2010 04:35:00*1.308*1.30824*1.30837*1.30785
10/14/2010 04:40:00*1.30824*1.30818*1.3089*1.30813
10/14/2010 04:45:00*1.30818*1.30832*1.30867*1.30763
10/14/2010 04:50:00*1.30832*1.30853*1.30864*1.3079
10/14/2010 04:55:00*1.30853*1.30772*1.30893*1.30767
10/14/2010 05:00:00*1.30772*1.30748*1.30794*1.3073
10/14/2010 05:05:00*1.30748*1.30765*1.30787*1.30717
10/14/2010 05:10:00*1.30765*1.30791*1.308*1.30728
10/14/2010 05:15:00*1.30791*1.3076*1.30799*1.30736
10/14/2010 05:20:00*1.3076*1.30825*1.30833*1.3076
10/14/2010 05:25:00*1.30825*1.30833*1.3086*1.308
10/14/2010 05:30:00*1.30833*1.30854*1.30885*1.30806
10/14/2010 05:35:00*1.30854*1.30837*1.30876*1.30808
10/14/2010 05:40:00*1.30837*1.30869*1.30879*1.30824
10/14/2010 05:45:00*1.30869*1.30882*1.30891*1.30847
10/14/2010 05:50:00*1.30882*1.3088*1.30895*1.30844
10/14/2010 05:55:00*1.3088*1.30863*1.3091*1.30857
10/14/2010 06:00:00*1.30863*1.30887*1.30892*1.30845
10/14/2010 06:05:00*1.30887*1.30859*1.3094*1.30856
10/14/2010 06:10:00*1.30859*1.3088*1.30893*1.30851
10/14/2010 06:15:00*1.3088*1.30954*1.3103*1.30865
10/14/2010 06:20:00*1.30954*1.30935*1.30978*1.30887
10/14/2010 06:25:00*1.30935*1.3086*1.30935*1.30807
10/14/2010 06:30:00*1.3086*1.30814*1.30875*1.30801
10/14/2010 06:35:00*1.30814*1.30793*1.3083*1.3077
10/14/2010 06:40:00*1.30793*1.30845*1.30858*1.30785
10/14/2010 06:45:00*1.30845*1.30768*1.30863*1.30765
10/14/2010 06:50:00*1.30768*1.30743*1.30798*1.30721
10/14/2010 06:55:00*1.30743*1.3077*1.30782*1.30718
10/14/2010 07:00:00*1.3077*1.30782*1.30789*1.30741
10/14/2010 07:05:00*1.30782*1.30809*1.30832*1.30738
10/14/2010 07:10:00*1.30809*1.30813*1.30847*1.30797
10/14/2010 07:15:00*1.30813*1.30932*1.30952*1.30804
10/14/2010 07:20:00*1.30932*1.30895*1.30961*1.30872
10/14/2010 07:25:00*1.30895*1.3094*1.30983*1.3089
10/14/2010 07:30:00*1.3094*1.30932*1.30971*1.30918
10/14/2010 07:35:00*1.30932*1.30912*1.30953*1.30905
10/14/2010 07:40:00*1.30912*1.30924*1.30951*1.30881
10/14/2010 07:45:00*1.30924*1.30936*1.30953*1.30922
10/14/2010 07:50:00*1.30936*1.30873*1.30957*1.30868
10/14/2010 07:55:00*1.30873*1.30901*1.30909*1.30859
10/14/2010 08:00:00*1.30901*1.31*1.31008*1.30883
10/14/2010 08:05:00*1.31*1.30962*1.31011*1.30958
10/14/2010 08:10:00*1.30962*1.31004*1.31014*1.30952
10/14/2010 08:15:00*1.31004*1.31016*1.31026*1.3098
10/14/2010 08:20:00*1.31016*1.30986*1.31027*1.30974
10/14/2010 08:25:00*1.30986*1.30874*1.30996*1.3087
10/14/2010 08:30:00*1.30874*1.30818*1.30896*1.308
10/14/2010 08:35:00*1.30818*1.30878*1.30958*1.30775
10/14/2010 08:40:00*1.30878*1.30908*1.30928*1.30829
10/14/2010 08:45:00*1.30908*1.3092*1.30929*1.30879
10/14/2010 08:50:00*1.3092*1.30879*1.3092*1.30858
10/14/2010 08:55:00*1.30879*1.30805*1.30885*1.30796
10/14/2010 09:00:00*1.30805*1.30796*1.3084*1.3074
10/14/2010 09:05:00*1.30796*1.30775*1.30828*1.30734
10/14/2010 09:10:00*1.30775*1.30809*1.30912*1.30756
10/14/2010 09:15:00*1.30809*1.30894*1.30914*1.30792
10/14/2010 09:20:00*1.30894*1.3088*1.30927*1.30866
10/14/2010 09:25:00*1.3088*1.30966*1.30976*1.30867
10/14/2010 09:30:00*1.30966*1.31036*1.31042*1.30932
10/14/2010 09:35:00*1.31036*1.30999*1.31075*1.30999
10/14/2010 09:40:00*1.30999*1.30982*1.3104*1.30921
10/14/2010 09:45:00*1.30982*1.31035*1.3107*1.30954
10/14/2010 09:50:00*1.31035*1.31118*1.31118*1.31031
10/14/2010 09:55:00*1.31118*1.31069*1.31159*1.31048
10/14/2010 10:00:00*1.31069*1.31058*1.31102*1.31039
10/14/2010 10:05:00*1.31058*1.31106*1.31131*1.31046
10/14/2010 10:10:00*1.31106*1.31056*1.31144*1.31007
10/14/2010 10:15:00*1.31056*1.31067*1.31075*1.30996
10/14/2010 10:20:00*1.31067*1.30898*1.31067*1.30889
10/14/2010 10:25:00*1.30898*1.30885*1.30917*1.3084
10/14/2010 10:30:00*1.30885*1.30878*1.30891*1.30841
10/14/2010 10:35:00*1.30878*1.30983*1.30994*1.30866
10/14/2010 10:40:00*1.30983*1.30945*1.30995*1.3091
10/14/2010 10:45:00*1.30945*1.30968*1.30992*1.30935
10/14/2010 10:50:00*1.30968*1.3103*1.31039*1.30955
10/14/2010 10:55:00*1.3103*1.31016*1.31058*1.30985
10/14/2010 11:00:00*1.31016*1.31106*1.31122*1.30972
10/14/2010 11:05:00*1.31106*1.31124*1.31126*1.31013
10/14/2010 11:10:00*1.31124*1.31058*1.31129*1.31051
10/14/2010 11:15:00*1.31058*1.3106*1.31073*1.31021
10/14/2010 11:20:00*1.3106*1.3109*1.31115*1.31031
10/14/2010 11:25:00*1.3109*1.31019*1.31108*1.31017
10/14/2010 11:30:00*1.31019*1.31024*1.31024*1.30972
10/14/2010 11:35:00*1.31024*1.31003*1.31065*1.30977
10/14/2010 11:40:00*1.31003*1.30935*1.31021*1.30933
10/14/2010 11:45:00*1.30935*1.31028*1.31028*1.30924
10/14/2010 11:50:00*1.31028*1.30979*1.31068*1.30976
10/14/2010 11:55:00*1.30979*1.31087*1.31087*1.30962
10/14/2010 12:00:00*1.31087*1.31103*1.3111*1.31049
10/14/2010 12:05:00*1.31103*1.31081*1.31123*1.31066
10/14/2010 12:10:00*1.31081*1.31043*1.31131*1.31043
10/14/2010 12:15:00*1.31043*1.31019*1.31061*1.30998
10/14/2010 12:20:00*1.31019*1.30984*1.31041*1.30959
10/14/2010 12:25:00*1.30984*1.31002*1.31023*1.30978
10/14/2010 12:30:00*1.31002*1.30961*1.31005*1.30953
10/14/2010 12:35:00*1.30961*1.30976*1.30989*1.30948
10/14/2010 12:40:00*1.30976*1.30958*1.30986*1.30945
10/14/2010 12:45:00*1.30958*1.30938*1.30966*1.30915
10/14/2010 12:50:00*1.30938*1.30921*1.30954*1.30911
10/14/2010 12:55:00*1.30921*1.30939*1.3095*1.30911
10/14/2010 13:00:00*1.30939*1.30938*1.30976*1.30903
10/14/2010 13:05:00*1.30938*1.30954*1.30974*1.30933
10/14/2010 13:10:00*1.30954*1.30906*1.31033*1.30906
10/14/2010 13:15:00*1.30906*1.3086*1.30926*1.30854
10/14/2010 13:20:00*1.3086*1.30905*1.30968*1.30852
10/14/2010 13:25:00*1.30905*1.30963*1.30969*1.30895
10/14/2010 13:30:00*1.30963*1.30955*1.30999*1.30941
10/14/2010 13:35:00*1.30955*1.30952*1.31007*1.30951
10/14/2010 13:40:00*1.30952*1.30988*1.30999*1.30949
10/14/2010 13:45:00*1.30988*1.3096*1.31013*1.30956
10/14/2010 13:50:00*1.3096*1.31013*1.31016*1.3096
10/14/2010 13:55:00*1.31013*1.31028*1.31042*1.30985
10/14/2010 14:00:00*1.31028*1.30984*1.31029*1.30957
10/14/2010 14:05:00*1.30984*1.31066*1.31068*1.30958
10/14/2010 14:10:00*1.31066*1.31074*1.31096*1.31018
10/14/2010 14:15:00*1.31074*1.31066*1.31101*1.31034
10/14/2010 14:20:00*1.31066*1.31044*1.31066*1.31004
10/14/2010 14:25:00*1.31044*1.31037*1.31068*1.31016
10/14/2010 14:30:00*1.31037*1.30983*1.31065*1.30978
10/14/2010 14:35:00*1.30983*1.30928*1.31005*1.30918
10/14/2010 14:40:00*1.30928*1.30904*1.30952*1.30899
10/14/2010 14:45:00*1.30904*1.30992*1.31031*1.30895
10/14/2010 14:50:00*1.30992*1.31025*1.3107*1.30981
10/14/2010 14:55:00*1.31025*1.30979*1.31029*1.30953
10/14/2010 15:00:00*1.30979*1.31063*1.31066*1.30951
10/14/2010 15:05:00*1.31063*1.30974*1.3107*1.30942
10/14/2010 15:10:00*1.30974*1.31061*1.31089*1.30974
10/14/2010 15:15:00*1.31061*1.31062*1.31103*1.31042
10/14/2010 15:20:00*1.31062*1.31077*1.31101*1.31027
10/14/2010 15:25:00*1.31077*1.31108*1.31135*1.3104
10/14/2010 15:30:00*1.31108*1.31036*1.31132*1.31036
10/14/2010 15:35:00*1.31036*1.31113*1.31115*1.31029
10/14/2010 15:40:00*1.31113*1.31134*1.31172*1.31072
10/14/2010 15:45:00*1.31134*1.3111*1.31165*1.311
10/14/2010 15:50:00*1.3111*1.31069*1.31125*1.31036
10/14/2010 15:55:00*1.31069*1.31013*1.311*1.31013
10/14/2010 16:00:00*1.31013*1.31062*1.31069*1.31013
10/14/2010 16:05:00*1.31062*1.31057*1.31148*1.30991
10/14/2010 16:10:00*1.31057*1.30971*1.31101*1.30917
10/14/2010 16:15:00*1.30971*1.30986*1.30994*1.30949
10/14/2010 16:20:00*1.30986*1.30974*1.31022*1.30899
10/14/2010 16:25:00*1.30974*1.30935*1.30978*1.30918
10/14/2010 16:30:00*1.30935*1.30909*1.30935*1.30909
10/14/2010 16:35:00*1.30909*1.30886*1.3092*1.30852
10/14/2010 16:40:00*1.30886*1.30892*1.30907*1.30825
10/14/2010 16:45:00*1.30892*1.30848*1.30892*1.30812
10/14/2010 16:50:00*1.30848*1.30844*1.30937*1.30828
10/14/2010 16:55:00*1.30844*1.30868*1.30892*1.30831
10/14/2010 17:00:00*1.30868*1.30862*1.30904*1.30852
