10/12/2010 17:05:00*1.3053*1.30546*1.30616*1.30424
10/12/2010 17:10:00*1.30546*1.30586*1.30623*1.30531
10/12/2010 17:15:00*1.30586*1.30543*1.30641*1.3054
10/12/2010 17:20:00*1.30543*1.30548*1.30548*1.30543
10/12/2010 17:25:00*1.30548*1.30492*1.30548*1.30492
10/12/2010 17:30:00*1.30492*1.30534*1.30534*1.30477
10/12/2010 17:35:00*1.30534*1.30601*1.30601*1.30528
10/12/2010 17:40:00*1.30601*1.30599*1.30609*1.30595
10/12/2010 17:45:00*1.30599*1.3051*1.30615*1.3051
10/12/2010 17:50:00*1.3051*1.30499*1.30526*1.30488
10/12/2010 17:55:00*1.30499*1.30536*1.3057*1.3047
10/12/2010 18:00:00*1.30536*1.30567*1.30567*1.30536
10/12/2010 18:05:00*1.30567*1.30506*1.30567*1.305
10/12/2010 18:10:00*1.30506*1.30517*1.3058*1.30472
10/12/2010 18:15:00*1.30517*1.3061*1.30628*1.30517
10/12/2010 18:20:00*1.3061*1.30643*1.30643*1.30586
10/12/2010 18:25:00*1.30643*1.30611*1.30663*1.3059
10/12/2010 18:30:00*1.30611*1.30608*1.30643*1.30576
10/12/2010 18:35:00*1.30608*1.30529*1.30628*1.30529
10/12/2010 18:40:00*1.30529*1.30544*1.3055*1.30521
10/12/2010 18:45:00*1.30544*1.30425*1.30556*1.30409
10/12/2010 18:50:00*1.30425*1.30395*1.30444*1.30378
10/12/2010 18:55:00*1.30395*1.30391*1.30468*1.30359
10/12/2010 19:00:00*1.30391*1.30332*1.30427*1.30282
10/12/2010 19:05:00*1.30332*1.30345*1.30364*1.30312
10/12/2010 19:10:00*1.30345*1.30351*1.30383*1.30333
10/12/2010 19:15:00*1.30351*1.30356*1.30373*1.3033
10/12/2010 19:20:00*1.30356*1.30376*1.30383*1.30352
10/12/2010 19:25:00*1.30376*1.30392*1.30406*1.30376
10/12/2010 19:30:00*1.30392*1.30392*1.30422*1.30382
10/12/2010 19:35:00*1.30392*1.30394*1.30405*1.30353
10/12/2010 19:40:00*1.30394*1.30411*1.30438*1.30394
10/12/2010 19:45:00*1.30411*1.30496*1.30502*1.30404
10/12/2010 19:50:00*1.30496*1.30467*1.30496*1.30457
10/12/2010 19:55:00*1.30467*1.30481*1.30503*1.30453
10/12/2010 20:00:00*1.30481*1.30504*1.30531*1.30474
10/12/2010 20:05:00*1.30504*1.30538*1.30538*1.30466
10/12/2010 20:10:00*1.30538*1.30466*1.30582*1.30447
10/12/2010 20:15:00*1.30466*1.3046*1.3048*1.30454
10/12/2010 20:20:00*1.3046*1.30432*1.30493*1.30429
10/12/2010 20:25:00*1.30432*1.30456*1.30469*1.30432
10/12/2010 20:30:00*1.30456*1.30436*1.30487*1.30428
10/12/2010 20:35:00*1.30436*1.30476*1.30515*1.30431
10/12/2010 20:40:00*1.30476*1.30476*1.3051*1.3044
10/12/2010 20:45:00*1.30476*1.30458*1.30488*1.30431
10/12/2010 20:50:00*1.30458*1.30491*1.30533*1.30448
10/12/2010 20:55:00*1.30491*1.30558*1.30567*1.3045
10/12/2010 21:00:00*1.30558*1.30551*1.30587*1.3053
10/12/2010 21:05:00*1.30551*1.30556*1.30575*1.30536
10/12/2010 21:10:00*1.30556*1.30542*1.30564*1.30503
10/12/2010 21:15:00*1.30542*1.30551*1.30571*1.30518
10/12/2010 21:20:00*1.30551*1.30521*1.30579*1.30452
10/12/2010 21:25:00*1.30521*1.30517*1.30623*1.30511
10/12/2010 21:30:00*1.30517*1.30475*1.30532*1.30463
10/12/2010 21:35:00*1.30475*1.30481*1.30505*1.30463
10/12/2010 21:40:00*1.30481*1.30486*1.30537*1.30465
10/12/2010 21:45:00*1.30486*1.30548*1.30593*1.30463
10/12/2010 21:50:00*1.30548*1.30542*1.30624*1.30473
10/12/2010 21:55:00*1.30542*1.30561*1.30588*1.30509
10/12/2010 22:00:00*1.30561*1.30442*1.30561*1.3044
10/12/2010 22:05:00*1.30442*1.30405*1.3047*1.30402
10/12/2010 22:10:00*1.30405*1.30386*1.30421*1.30352
10/12/2010 22:15:00*1.30386*1.30402*1.30422*1.30371
10/12/2010 22:20:00*1.30402*1.30382*1.30417*1.30361
10/12/2010 22:25:00*1.30382*1.30392*1.30406*1.30357
10/12/2010 22:30:00*1.30392*1.30351*1.304*1.30341
10/12/2010 22:35:00*1.30351*1.30358*1.3038*1.30336
10/12/2010 22:40:00*1.30358*1.3042*1.3045*1.3035
10/12/2010 22:45:00*1.3042*1.30473*1.30481*1.30401
10/12/2010 22:50:00*1.30473*1.30474*1.30483*1.30414
10/12/2010 22:55:00*1.30474*1.30453*1.30493*1.30448
10/12/2010 23:00:00*1.30453*1.3045*1.30498*1.30406
10/12/2010 23:05:00*1.3045*1.30484*1.30505*1.30412
10/12/2010 23:10:00*1.30484*1.30487*1.30514*1.30432
10/12/2010 23:15:00*1.30487*1.30506*1.30514*1.30466
10/12/2010 23:20:00*1.30506*1.30496*1.30527*1.30466
10/12/2010 23:25:00*1.30496*1.30478*1.30525*1.30451
10/12/2010 23:30:00*1.30478*1.30441*1.30512*1.30422
10/12/2010 23:35:00*1.30441*1.30432*1.30477*1.304
10/12/2010 23:40:00*1.30432*1.30463*1.30472*1.30403
10/12/2010 23:45:00*1.30463*1.30422*1.30477*1.30388
10/12/2010 23:50:00*1.30422*1.30413*1.30442*1.30377
10/12/2010 23:55:00*1.30413*1.30401*1.3043*1.30354
10/13/2010 00:00:00*1.30401*1.30311*1.30407*1.30295
10/13/2010 00:05:00*1.30311*1.30269*1.30366*1.30263
10/13/2010 00:10:00*1.30269*1.30281*1.30284*1.30213
10/13/2010 00:15:00*1.30281*1.30213*1.30295*1.30211
10/13/2010 00:20:00*1.30213*1.30232*1.30266*1.30211
10/13/2010 00:25:00*1.30232*1.30221*1.3029*1.3022
10/13/2010 00:30:00*1.30221*1.30213*1.30238*1.30193
10/13/2010 00:35:00*1.30213*1.30192*1.30236*1.30171
10/13/2010 00:40:00*1.30192*1.30168*1.30212*1.30122
10/13/2010 00:45:00*1.30168*1.30182*1.30193*1.30143
10/13/2010 00:50:00*1.30182*1.30212*1.30234*1.30182
10/13/2010 00:55:00*1.30212*1.30201*1.3022*1.30179
10/13/2010 01:00:00*1.30201*1.30182*1.30206*1.30176
10/13/2010 01:05:00*1.30182*1.30139*1.30197*1.30132
10/13/2010 01:10:00*1.30139*1.30157*1.30227*1.30125
10/13/2010 01:15:00*1.30157*1.30168*1.30215*1.30148
10/13/2010 01:20:00*1.30168*1.30144*1.30171*1.30133
10/13/2010 01:25:00*1.30144*1.30171*1.30193*1.30126
10/13/2010 01:30:00*1.30171*1.30151*1.30176*1.30127
10/13/2010 01:35:00*1.30151*1.30138*1.30185*1.30134
10/13/2010 01:40:00*1.30138*1.30144*1.30194*1.30123
10/13/2010 01:45:00*1.30144*1.30186*1.30204*1.30133
10/13/2010 01:50:00*1.30186*1.3013*1.30194*1.30126
10/13/2010 01:55:00*1.3013*1.30165*1.30228*1.3013
10/13/2010 02:00:00*1.30165*1.30177*1.30222*1.30151
10/13/2010 02:05:00*1.30177*1.30228*1.3023*1.30171
10/13/2010 02:10:00*1.30228*1.30227*1.30264*1.30183
10/13/2010 02:15:00*1.30227*1.30251*1.30304*1.30216
10/13/2010 02:20:00*1.30251*1.30222*1.3028*1.3019
10/13/2010 02:25:00*1.30222*1.30175*1.30247*1.3017
10/13/2010 02:30:00*1.30175*1.30171*1.30192*1.30131
10/13/2010 02:35:00*1.30171*1.30197*1.30241*1.30161
10/13/2010 02:40:00*1.30197*1.30177*1.30215*1.30147
10/13/2010 02:45:00*1.30177*1.30212*1.30226*1.30177
10/13/2010 02:50:00*1.30212*1.30262*1.30282*1.30201
10/13/2010 02:55:00*1.30262*1.30266*1.30293*1.30224
10/13/2010 03:00:00*1.30266*1.30276*1.30322*1.30244
10/13/2010 03:05:00*1.30276*1.30192*1.30301*1.30192
10/13/2010 03:10:00*1.30192*1.30264*1.30285*1.30178
10/13/2010 03:15:00*1.30264*1.30258*1.30294*1.30249
10/13/2010 03:20:00*1.30258*1.3028*1.3028*1.30245
10/13/2010 03:25:00*1.3028*1.30231*1.30281*1.30215
10/13/2010 03:30:00*1.30231*1.30245*1.3028*1.30217
10/13/2010 03:35:00*1.30245*1.30291*1.30307*1.30222
10/13/2010 03:40:00*1.30291*1.30282*1.303*1.30234
10/13/2010 03:45:00*1.30282*1.3029*1.30322*1.30252
10/13/2010 03:50:00*1.3029*1.3023*1.30343*1.3023
10/13/2010 03:55:00*1.3023*1.30203*1.30238*1.30181
10/13/2010 04:00:00*1.30203*1.30234*1.3024*1.3019
10/13/2010 04:05:00*1.30234*1.30229*1.30266*1.30203
10/13/2010 04:10:00*1.30229*1.30221*1.30241*1.30196
10/13/2010 04:15:00*1.30221*1.3026*1.3027*1.30189
10/13/2010 04:20:00*1.3026*1.30305*1.3032*1.3026
10/13/2010 04:25:00*1.30305*1.30377*1.30378*1.30292
10/13/2010 04:30:00*1.30377*1.30346*1.30383*1.30316
10/13/2010 04:35:00*1.30346*1.30385*1.30414*1.30312
10/13/2010 04:40:00*1.30385*1.30375*1.30415*1.30343
10/13/2010 04:45:00*1.30375*1.30356*1.30381*1.30343
10/13/2010 04:50:00*1.30356*1.30361*1.30394*1.30338
10/13/2010 04:55:00*1.30361*1.30364*1.30373*1.30319
10/13/2010 05:00:00*1.30364*1.30318*1.30445*1.30318
10/13/2010 05:05:00*1.30318*1.30392*1.30408*1.30318
10/13/2010 05:10:00*1.30392*1.30404*1.30435*1.30359
10/13/2010 05:15:00*1.30404*1.30376*1.30406*1.30346
10/13/2010 05:20:00*1.30376*1.30373*1.30421*1.30345
10/13/2010 05:25:00*1.30373*1.30401*1.30402*1.30348
10/13/2010 05:30:00*1.30401*1.30417*1.30417*1.30376
10/13/2010 05:35:00*1.30417*1.30396*1.30444*1.30366
10/13/2010 05:40:00*1.30396*1.30416*1.30422*1.30348
10/13/2010 05:45:00*1.30416*1.30422*1.30446*1.30381
10/13/2010 05:50:00*1.30422*1.30435*1.30457*1.30394
10/13/2010 05:55:00*1.30435*1.30473*1.30504*1.30433
10/13/2010 06:00:00*1.30473*1.30476*1.30508*1.30423
10/13/2010 06:05:00*1.30476*1.30447*1.30486*1.30417
10/13/2010 06:10:00*1.30447*1.3042*1.30501*1.3042
10/13/2010 06:15:00*1.3042*1.30462*1.30478*1.30405
10/13/2010 06:20:00*1.30462*1.30442*1.30474*1.30433
10/13/2010 06:25:00*1.30442*1.30451*1.30466*1.30412
10/13/2010 06:30:00*1.30451*1.30433*1.30463*1.30412
10/13/2010 06:35:00*1.30433*1.30432*1.3044*1.30414
10/13/2010 06:40:00*1.30432*1.30445*1.30473*1.30407
10/13/2010 06:45:00*1.30445*1.3043*1.30471*1.3043
10/13/2010 06:50:00*1.3043*1.30421*1.30459*1.30406
10/13/2010 06:55:00*1.30421*1.3036*1.30438*1.30357
10/13/2010 07:00:00*1.3036*1.30386*1.3041*1.3035
10/13/2010 07:05:00*1.30386*1.30339*1.30396*1.30312
10/13/2010 07:10:00*1.30339*1.30325*1.30355*1.30288
10/13/2010 07:15:00*1.30325*1.30299*1.3035*1.30282
10/13/2010 07:20:00*1.30299*1.30331*1.30348*1.30279
10/13/2010 07:25:00*1.30331*1.30362*1.30363*1.30312
10/13/2010 07:30:00*1.30362*1.30393*1.30395*1.30327
10/13/2010 07:35:00*1.30393*1.30325*1.30405*1.30315
10/13/2010 07:40:00*1.30325*1.30303*1.30347*1.30293
10/13/2010 07:45:00*1.30303*1.30383*1.30407*1.30302
10/13/2010 07:50:00*1.30383*1.30382*1.30431*1.30362
10/13/2010 07:55:00*1.30382*1.30325*1.30387*1.30316
10/13/2010 08:00:00*1.30325*1.30273*1.30337*1.30272
10/13/2010 08:05:00*1.30273*1.30289*1.30304*1.30241
10/13/2010 08:10:00*1.30289*1.30249*1.30318*1.30239
10/13/2010 08:15:00*1.30249*1.30269*1.30301*1.30241
10/13/2010 08:20:00*1.30269*1.30323*1.30327*1.30222
10/13/2010 08:25:00*1.30323*1.30321*1.30359*1.30314
10/13/2010 08:30:00*1.30321*1.30342*1.30383*1.30312
10/13/2010 08:35:00*1.30342*1.30405*1.30427*1.30337
10/13/2010 08:40:00*1.30405*1.30408*1.3045*1.30392
10/13/2010 08:45:00*1.30408*1.3041*1.30451*1.30395
10/13/2010 08:50:00*1.3041*1.30319*1.30416*1.30313
10/13/2010 08:55:00*1.30319*1.30273*1.3033*1.30271
10/13/2010 09:00:00*1.30273*1.30347*1.30354*1.30254
10/13/2010 09:05:00*1.30347*1.3025*1.30349*1.30241
10/13/2010 09:10:00*1.3025*1.30252*1.30286*1.30221
10/13/2010 09:15:00*1.30252*1.30317*1.30317*1.30236
10/13/2010 09:20:00*1.30317*1.30296*1.30331*1.30266
10/13/2010 09:25:00*1.30296*1.30292*1.30309*1.30232
10/13/2010 09:30:00*1.30292*1.30285*1.30307*1.30257
10/13/2010 09:35:00*1.30285*1.30279*1.30309*1.30255
10/13/2010 09:40:00*1.30279*1.30082*1.30334*1.3003
10/13/2010 09:45:00*1.30082*1.3001*1.30122*1.29951
10/13/2010 09:50:00*1.3001*1.30043*1.301*1.30005
10/13/2010 09:55:00*1.30043*1.29943*1.30062*1.29924
10/13/2010 10:00:00*1.29943*1.29796*1.29983*1.29774
10/13/2010 10:05:00*1.29796*1.29873*1.29922*1.29768
10/13/2010 10:10:00*1.29873*1.29914*1.29928*1.29836
10/13/2010 10:15:00*1.29914*1.29835*1.29967*1.29824
10/13/2010 10:20:00*1.29835*1.29911*1.29932*1.29813
10/13/2010 10:25:00*1.29911*1.3008*1.30097*1.29892
10/13/2010 10:30:00*1.3008*1.30075*1.30132*1.3005
10/13/2010 10:35:00*1.30075*1.30147*1.30154*1.30046
10/13/2010 10:40:00*1.30147*1.30081*1.30153*1.30056
10/13/2010 10:45:00*1.30081*1.30073*1.30107*1.30055
10/13/2010 10:50:00*1.30073*1.30092*1.30105*1.30038
10/13/2010 10:55:00*1.30092*1.30084*1.30149*1.30018
10/13/2010 11:00:00*1.30084*1.30119*1.30124*1.30057
10/13/2010 11:05:00*1.30119*1.30138*1.30166*1.30071
10/13/2010 11:10:00*1.30138*1.30012*1.30144*1.30012
10/13/2010 11:15:00*1.30012*1.30064*1.3012*1.30008
10/13/2010 11:20:00*1.30064*1.30026*1.30089*1.30017
10/13/2010 11:25:00*1.30026*1.30025*1.30026*1.29993
10/13/2010 11:30:00*1.30025*1.30084*1.30095*1.30012
10/13/2010 11:35:00*1.30084*1.3008*1.30098*1.30026
10/13/2010 11:40:00*1.3008*1.30079*1.3012*1.30072
10/13/2010 11:45:00*1.30079*1.30107*1.30126*1.30041
10/13/2010 11:50:00*1.30107*1.30087*1.30122*1.30063
10/13/2010 11:55:00*1.30087*1.30127*1.30134*1.30059
10/13/2010 12:00:00*1.30127*1.30092*1.3013*1.30063
10/13/2010 12:05:00*1.30092*1.30058*1.30119*1.30033
10/13/2010 12:10:00*1.30058*1.30015*1.30059*1.29996
10/13/2010 12:15:00*1.30015*1.29991*1.3003*1.29978
10/13/2010 12:20:00*1.29991*1.29952*1.30015*1.29951
10/13/2010 12:25:00*1.29952*1.29997*1.30015*1.29952
10/13/2010 12:30:00*1.29997*1.30068*1.30112*1.29988
10/13/2010 12:35:00*1.30068*1.30015*1.30078*1.30015
10/13/2010 12:40:00*1.30015*1.30021*1.3005*1.29995
10/13/2010 12:45:00*1.30021*1.3004*1.30074*1.29981
10/13/2010 12:50:00*1.3004*1.30073*1.30106*1.30026
10/13/2010 12:55:00*1.30073*1.30069*1.30088*1.30054
10/13/2010 13:00:00*1.30069*1.30112*1.30125*1.30058
10/13/2010 13:05:00*1.30112*1.30101*1.30134*1.30078
10/13/2010 13:10:00*1.30101*1.30059*1.30116*1.30047
10/13/2010 13:15:00*1.30059*1.30111*1.30126*1.30059
10/13/2010 13:20:00*1.30111*1.30137*1.30154*1.301
10/13/2010 13:25:00*1.30137*1.30156*1.3016*1.30072
10/13/2010 13:30:00*1.30156*1.30074*1.30163*1.30063
10/13/2010 13:35:00*1.30074*1.30061*1.30107*1.30047
10/13/2010 13:40:00*1.30061*1.30072*1.30098*1.30049
10/13/2010 13:45:00*1.30072*1.30194*1.3021*1.30068
10/13/2010 13:50:00*1.30194*1.30201*1.30227*1.30159
10/13/2010 13:55:00*1.30201*1.30159*1.30201*1.30154
10/13/2010 14:00:00*1.30159*1.30169*1.30186*1.30147
10/13/2010 14:05:00*1.30169*1.3014*1.30195*1.30125
10/13/2010 14:10:00*1.3014*1.30141*1.30169*1.30108
10/13/2010 14:15:00*1.30141*1.30132*1.30163*1.30086
10/13/2010 14:20:00*1.30132*1.30189*1.30212*1.30124
10/13/2010 14:25:00*1.30189*1.302*1.30221*1.30146
10/13/2010 14:30:00*1.302*1.30154*1.30225*1.30118
10/13/2010 14:35:00*1.30154*1.30186*1.30199*1.30147
10/13/2010 14:40:00*1.30186*1.30157*1.30188*1.30149
10/13/2010 14:45:00*1.30157*1.30187*1.3022*1.30157
10/13/2010 14:50:00*1.30187*1.30169*1.30225*1.30165
10/13/2010 14:55:00*1.30169*1.30173*1.302*1.30147
10/13/2010 15:00:00*1.30173*1.30181*1.30239*1.30163
10/13/2010 15:05:00*1.30181*1.30147*1.30188*1.3012
10/13/2010 15:10:00*1.30147*1.30108*1.30179*1.30098
10/13/2010 15:15:00*1.30108*1.3013*1.3014*1.30079
10/13/2010 15:20:00*1.3013*1.30159*1.30186*1.3012
10/13/2010 15:25:00*1.30159*1.302*1.30226*1.30158
10/13/2010 15:30:00*1.302*1.30172*1.30248*1.30167
10/13/2010 15:35:00*1.30172*1.30126*1.30178*1.30122
10/13/2010 15:40:00*1.30126*1.30057*1.30167*1.30057
10/13/2010 15:45:00*1.30057*1.3011*1.30122*1.30042
10/13/2010 15:50:00*1.3011*1.30103*1.30136*1.30101
10/13/2010 15:55:00*1.30103*1.3012*1.30125*1.30097
10/13/2010 16:00:00*1.3012*1.30124*1.3016*1.30107
10/13/2010 16:05:00*1.30124*1.30132*1.30145*1.3011
10/13/2010 16:10:00*1.30132*1.30102*1.30145*1.30078
10/13/2010 16:15:00*1.30102*1.30116*1.30186*1.30102
10/13/2010 16:20:00*1.30116*1.30147*1.30181*1.30104
10/13/2010 16:25:00*1.30147*1.3019*1.3019*1.30146
10/13/2010 16:30:00*1.3019*1.30144*1.30207*1.30141
10/13/2010 16:35:00*1.30144*1.30149*1.30166*1.3013
10/13/2010 16:40:00*1.30149*1.30168*1.30189*1.30146
10/13/2010 16:45:00*1.30168*1.30175*1.30175*1.30134
10/13/2010 16:50:00*1.30175*1.30186*1.30226*1.30146
10/13/2010 16:55:00*1.30186*1.30189*1.30211*1.30173
10/13/2010 17:00:00*1.30189*1.30143*1.30217*1.30116
