10/11/2010 17:05:00*1.30815*1.30802*1.3082*1.30802
10/11/2010 17:10:00*1.30802*1.30826*1.30833*1.30802
10/11/2010 17:15:00*1.30826*1.30775*1.30856*1.30768
10/11/2010 17:20:00*1.30775*1.30774*1.30788*1.30769
10/11/2010 17:25:00*1.30774*1.30799*1.30807*1.30737
10/11/2010 17:30:00*1.30799*1.30793*1.30799*1.3077
10/11/2010 17:35:00*1.30793*1.30765*1.30793*1.30765
10/11/2010 17:40:00*1.30765*1.30918*1.30956*1.30765
10/11/2010 17:45:00*1.30918*1.30962*1.30979*1.30915
10/11/2010 17:50:00*1.30962*1.30949*1.30962*1.30941
10/11/2010 17:55:00*1.30949*1.30949*1.30966*1.30927
10/11/2010 18:00:00*1.30949*1.30801*1.30972*1.30801
10/11/2010 18:05:00*1.30801*1.30927*1.30957*1.30794
10/11/2010 18:10:00*1.30927*1.30907*1.30938*1.30881
10/11/2010 18:15:00*1.30907*1.30842*1.30925*1.30819
10/11/2010 18:20:00*1.30842*1.30876*1.30876*1.30824
10/11/2010 18:25:00*1.30876*1.30802*1.30876*1.30773
10/11/2010 18:30:00*1.30802*1.3082*1.3083*1.30765
10/11/2010 18:35:00*1.3082*1.3088*1.30904*1.30813
10/11/2010 18:40:00*1.3088*1.3087*1.30892*1.30808
10/11/2010 18:45:00*1.3087*1.30882*1.30911*1.30859
10/11/2010 18:50:00*1.30882*1.30868*1.30912*1.3085
10/11/2010 18:55:00*1.30868*1.30886*1.30895*1.30847
10/11/2010 19:00:00*1.30886*1.30879*1.3091*1.30867
10/11/2010 19:05:00*1.30879*1.30832*1.3094*1.30791
10/11/2010 19:10:00*1.30832*1.30798*1.30866*1.30784
10/11/2010 19:15:00*1.30798*1.30799*1.30814*1.30782
10/11/2010 19:20:00*1.30799*1.30801*1.30825*1.30781
10/11/2010 19:25:00*1.30801*1.30786*1.30822*1.30774
10/11/2010 19:30:00*1.30786*1.30774*1.30815*1.30723
10/11/2010 19:35:00*1.30774*1.30874*1.30956*1.30773
10/11/2010 19:40:00*1.30874*1.30912*1.30976*1.30854
10/11/2010 19:45:00*1.30912*1.30939*1.30956*1.30885
10/11/2010 19:50:00*1.30939*1.30935*1.30963*1.30899
10/11/2010 19:55:00*1.30935*1.30912*1.30952*1.30882
10/11/2010 20:00:00*1.30912*1.30881*1.30915*1.30844
10/11/2010 20:05:00*1.30881*1.30858*1.30922*1.3083
10/11/2010 20:10:00*1.30858*1.30851*1.30876*1.30797
10/11/2010 20:15:00*1.30851*1.30784*1.30851*1.30752
10/11/2010 20:20:00*1.30784*1.30739*1.30812*1.30739
10/11/2010 20:25:00*1.30739*1.30823*1.30839*1.30739
10/11/2010 20:30:00*1.30823*1.30815*1.30833*1.30775
10/11/2010 20:35:00*1.30815*1.30788*1.30829*1.30784
10/11/2010 20:40:00*1.30788*1.30766*1.30799*1.30757
10/11/2010 20:45:00*1.30766*1.30693*1.30773*1.30664
10/11/2010 20:50:00*1.30693*1.30756*1.30762*1.3068
10/11/2010 20:55:00*1.30756*1.30759*1.30789*1.30683
10/11/2010 21:00:00*1.30759*1.30766*1.30778*1.30708
10/11/2010 21:05:00*1.30766*1.3081*1.30823*1.30727
10/11/2010 21:10:00*1.3081*1.30756*1.30819*1.30729
10/11/2010 21:15:00*1.30756*1.30669*1.30815*1.30664
10/11/2010 21:20:00*1.30669*1.30668*1.30694*1.30626
10/11/2010 21:25:00*1.30668*1.30657*1.30698*1.30617
10/11/2010 21:30:00*1.30657*1.30674*1.30715*1.30638
10/11/2010 21:35:00*1.30674*1.30632*1.30705*1.30582
10/11/2010 21:40:00*1.30632*1.30674*1.307*1.30623
10/11/2010 21:45:00*1.30674*1.30654*1.30719*1.30637
10/11/2010 21:50:00*1.30654*1.30651*1.30665*1.30609
10/11/2010 21:55:00*1.30651*1.30657*1.30687*1.30615
10/11/2010 22:00:00*1.30657*1.30632*1.30678*1.30593
10/11/2010 22:05:00*1.30632*1.30643*1.30691*1.30624
10/11/2010 22:10:00*1.30643*1.30606*1.30676*1.306
10/11/2010 22:15:00*1.30606*1.3063*1.30668*1.30606
10/11/2010 22:20:00*1.3063*1.30648*1.30692*1.30616
10/11/2010 22:25:00*1.30648*1.30627*1.30668*1.30618
10/11/2010 22:30:00*1.30627*1.30631*1.30689*1.30612
10/11/2010 22:35:00*1.30631*1.30611*1.30655*1.30599
10/11/2010 22:40:00*1.30611*1.30634*1.30637*1.306
10/11/2010 22:45:00*1.30634*1.30666*1.3071*1.30617
10/11/2010 22:50:00*1.30666*1.30659*1.30695*1.30624
10/11/2010 22:55:00*1.30659*1.30632*1.30669*1.30613
10/11/2010 23:00:00*1.30632*1.30623*1.30653*1.30602
10/11/2010 23:05:00*1.30623*1.30622*1.30661*1.30597
10/11/2010 23:10:00*1.30622*1.30588*1.30654*1.30588
10/11/2010 23:15:00*1.30588*1.30577*1.30621*1.30572
10/11/2010 23:20:00*1.30577*1.30587*1.30622*1.30571
10/11/2010 23:25:00*1.30587*1.30591*1.30641*1.30572
10/11/2010 23:30:00*1.30591*1.30597*1.3062*1.30568
10/11/2010 23:35:00*1.30597*1.30607*1.30629*1.30592
10/11/2010 23:40:00*1.30607*1.30566*1.30626*1.30565
10/11/2010 23:45:00*1.30566*1.30557*1.30622*1.30547
10/11/2010 23:50:00*1.30557*1.30602*1.30633*1.30557
10/11/2010 23:55:00*1.30602*1.30594*1.30633*1.30566
10/12/2010 00:00:00*1.30594*1.30603*1.30633*1.3058
10/12/2010 00:05:00*1.30603*1.30609*1.30625*1.30579
10/12/2010 00:10:00*1.30609*1.30595*1.30634*1.30586
10/12/2010 00:15:00*1.30595*1.30598*1.30626*1.30569
10/12/2010 00:20:00*1.30598*1.30581*1.30641*1.3055
10/12/2010 00:25:00*1.30581*1.30582*1.3061*1.30563
10/12/2010 00:30:00*1.30582*1.30593*1.30635*1.30573
10/12/2010 00:35:00*1.30593*1.30599*1.30621*1.30565
10/12/2010 00:40:00*1.30599*1.30597*1.30617*1.30578
10/12/2010 00:45:00*1.30597*1.30617*1.30622*1.30569
10/12/2010 00:50:00*1.30617*1.30601*1.3062*1.30579
10/12/2010 00:55:00*1.30601*1.30594*1.30627*1.30552
10/12/2010 01:00:00*1.30594*1.30598*1.30621*1.30558
10/12/2010 01:05:00*1.30598*1.30597*1.30644*1.30559
10/12/2010 01:10:00*1.30597*1.30602*1.30633*1.30585
10/12/2010 01:15:00*1.30602*1.30529*1.30623*1.30519
10/12/2010 01:20:00*1.30529*1.30567*1.30599*1.30514
10/12/2010 01:25:00*1.30567*1.30591*1.30617*1.30548
10/12/2010 01:30:00*1.30591*1.30618*1.30643*1.3058
10/12/2010 01:35:00*1.30618*1.30586*1.30637*1.3054
10/12/2010 01:40:00*1.30586*1.30545*1.30593*1.30542
10/12/2010 01:45:00*1.30545*1.30608*1.30611*1.30518
10/12/2010 01:50:00*1.30608*1.30635*1.30675*1.30596
10/12/2010 01:55:00*1.30635*1.30589*1.30651*1.30563
10/12/2010 02:00:00*1.30589*1.30525*1.3062*1.30524
10/12/2010 02:05:00*1.30525*1.30561*1.3059*1.3049
10/12/2010 02:10:00*1.30561*1.30519*1.30629*1.30498
10/12/2010 02:15:00*1.30519*1.30521*1.30584*1.30485
10/12/2010 02:20:00*1.30521*1.30528*1.3058*1.30507
10/12/2010 02:25:00*1.30528*1.30529*1.30584*1.30505
10/12/2010 02:30:00*1.30529*1.3053*1.30609*1.30495
10/12/2010 02:35:00*1.3053*1.3059*1.30598*1.3053
10/12/2010 02:40:00*1.3059*1.30565*1.30596*1.30549
10/12/2010 02:45:00*1.30565*1.30576*1.30633*1.30539
10/12/2010 02:50:00*1.30576*1.30579*1.30625*1.30542
10/12/2010 02:55:00*1.30579*1.30667*1.30694*1.30579
10/12/2010 03:00:00*1.30667*1.30699*1.30725*1.30652
10/12/2010 03:05:00*1.30699*1.30705*1.30723*1.30629
10/12/2010 03:10:00*1.30705*1.30691*1.3077*1.30652
10/12/2010 03:15:00*1.30691*1.30786*1.30831*1.30671
10/12/2010 03:20:00*1.30786*1.30774*1.30795*1.30748
10/12/2010 03:25:00*1.30774*1.30737*1.30813*1.30727
10/12/2010 03:30:00*1.30737*1.30711*1.30756*1.30693
10/12/2010 03:35:00*1.30711*1.30708*1.30758*1.30699
10/12/2010 03:40:00*1.30708*1.30734*1.30748*1.30704
10/12/2010 03:45:00*1.30734*1.30741*1.30793*1.30724
10/12/2010 03:50:00*1.30741*1.30649*1.30759*1.3064
10/12/2010 03:55:00*1.30649*1.30633*1.30685*1.30628
10/12/2010 04:00:00*1.30633*1.30558*1.30653*1.30539
10/12/2010 04:05:00*1.30558*1.3047*1.30563*1.30426
10/12/2010 04:10:00*1.3047*1.30431*1.30494*1.30424
10/12/2010 04:15:00*1.30431*1.30406*1.30501*1.30406
10/12/2010 04:20:00*1.30406*1.30428*1.30453*1.30394
10/12/2010 04:25:00*1.30428*1.30422*1.30468*1.304
10/12/2010 04:30:00*1.30422*1.30461*1.30479*1.30407
10/12/2010 04:35:00*1.30461*1.30453*1.30508*1.30429
10/12/2010 04:40:00*1.30453*1.30478*1.30516*1.30446
10/12/2010 04:45:00*1.30478*1.30502*1.30507*1.30447
10/12/2010 04:50:00*1.30502*1.30604*1.30606*1.30495
10/12/2010 04:55:00*1.30604*1.30627*1.30647*1.30549
10/12/2010 05:00:00*1.30627*1.30624*1.30654*1.30599
10/12/2010 05:05:00*1.30624*1.30547*1.30628*1.30547
10/12/2010 05:10:00*1.30547*1.30611*1.30611*1.30547
10/12/2010 05:15:00*1.30611*1.30581*1.30617*1.30575
10/12/2010 05:20:00*1.30581*1.30607*1.30622*1.30542
10/12/2010 05:25:00*1.30607*1.30559*1.30648*1.30555
10/12/2010 05:30:00*1.30559*1.30557*1.30575*1.30517
10/12/2010 05:35:00*1.30557*1.30548*1.30588*1.30498
10/12/2010 05:40:00*1.30548*1.30504*1.30564*1.30468
10/12/2010 05:45:00*1.30504*1.30505*1.30545*1.30483
10/12/2010 05:50:00*1.30505*1.30555*1.30573*1.30495
10/12/2010 05:55:00*1.30555*1.3055*1.30585*1.30533
10/12/2010 06:00:00*1.3055*1.30609*1.30621*1.30545
10/12/2010 06:05:00*1.30609*1.30596*1.30613*1.30535
10/12/2010 06:10:00*1.30596*1.30585*1.30638*1.30582
10/12/2010 06:15:00*1.30585*1.30606*1.30613*1.30557
10/12/2010 06:20:00*1.30606*1.30583*1.30608*1.30556
10/12/2010 06:25:00*1.30583*1.30672*1.30687*1.30576
10/12/2010 06:30:00*1.30672*1.30671*1.30702*1.30622
10/12/2010 06:35:00*1.30671*1.30627*1.30676*1.30617
10/12/2010 06:40:00*1.30627*1.30657*1.30688*1.30627
10/12/2010 06:45:00*1.30657*1.306*1.3067*1.306
10/12/2010 06:50:00*1.306*1.30639*1.30665*1.3059
10/12/2010 06:55:00*1.30639*1.3065*1.30661*1.3063
10/12/2010 07:00:00*1.3065*1.30449*1.30665*1.30435
10/12/2010 07:05:00*1.30449*1.30445*1.30495*1.30415
10/12/2010 07:10:00*1.30445*1.30433*1.30471*1.30407
10/12/2010 07:15:00*1.30433*1.30447*1.30458*1.30391
10/12/2010 07:20:00*1.30447*1.30401*1.30447*1.30355
10/12/2010 07:25:00*1.30401*1.30405*1.30439*1.30384
10/12/2010 07:30:00*1.30405*1.30354*1.30423*1.30337
10/12/2010 07:35:00*1.30354*1.30278*1.30357*1.30267
10/12/2010 07:40:00*1.30278*1.30373*1.30392*1.30254
10/12/2010 07:45:00*1.30373*1.3024*1.30397*1.30135
10/12/2010 07:50:00*1.3024*1.3036*1.3036*1.30235
10/12/2010 07:55:00*1.3036*1.30387*1.30394*1.30336
10/12/2010 08:00:00*1.30387*1.30355*1.30417*1.30355
10/12/2010 08:05:00*1.30355*1.30309*1.30418*1.30304
10/12/2010 08:10:00*1.30309*1.303*1.3031*1.30258
10/12/2010 08:15:00*1.303*1.30249*1.30304*1.30203
10/12/2010 08:20:00*1.30249*1.30295*1.30316*1.30227
10/12/2010 08:25:00*1.30295*1.30214*1.30351*1.30202
10/12/2010 08:30:00*1.30214*1.30236*1.30239*1.30198
10/12/2010 08:35:00*1.30236*1.30284*1.30299*1.3022
10/12/2010 08:40:00*1.30284*1.30325*1.30378*1.30276
10/12/2010 08:45:00*1.30325*1.30383*1.30397*1.30311
10/12/2010 08:50:00*1.30383*1.30382*1.30414*1.30356
10/12/2010 08:55:00*1.30382*1.30383*1.30409*1.3036
10/12/2010 09:00:00*1.30383*1.30411*1.30416*1.30364
10/12/2010 09:05:00*1.30411*1.3043*1.30434*1.30375
10/12/2010 09:10:00*1.3043*1.30431*1.30457*1.304
10/12/2010 09:15:00*1.30431*1.30327*1.30436*1.30316
10/12/2010 09:20:00*1.30327*1.30432*1.30444*1.30326
10/12/2010 09:25:00*1.30432*1.30458*1.30465*1.30382
10/12/2010 09:30:00*1.30458*1.30492*1.30529*1.30437
10/12/2010 09:35:00*1.30492*1.30467*1.30536*1.30455
10/12/2010 09:40:00*1.30467*1.30471*1.3049*1.30442
10/12/2010 09:45:00*1.30471*1.30497*1.3052*1.3046
10/12/2010 09:50:00*1.30497*1.30466*1.30503*1.30409
10/12/2010 09:55:00*1.30466*1.3048*1.30509*1.30399
10/12/2010 10:00:00*1.3048*1.30531*1.30577*1.30472
10/12/2010 10:05:00*1.30531*1.30581*1.30591*1.30487
10/12/2010 10:10:00*1.30581*1.3055*1.30608*1.30541
10/12/2010 10:15:00*1.3055*1.30604*1.30633*1.30535
10/12/2010 10:20:00*1.30604*1.3065*1.30665*1.30604
10/12/2010 10:25:00*1.3065*1.30642*1.30682*1.30612
10/12/2010 10:30:00*1.30642*1.30682*1.30705*1.30628
10/12/2010 10:35:00*1.30682*1.30669*1.30721*1.30659
10/12/2010 10:40:00*1.30669*1.30654*1.30686*1.30634
10/12/2010 10:45:00*1.30654*1.30683*1.30715*1.30651
10/12/2010 10:50:00*1.30683*1.30689*1.30693*1.30645
10/12/2010 10:55:00*1.30689*1.30718*1.30728*1.30622
10/12/2010 11:00:00*1.30718*1.30689*1.30724*1.30615
10/12/2010 11:05:00*1.30689*1.30716*1.30751*1.30635
10/12/2010 11:10:00*1.30716*1.3069*1.30746*1.30669
10/12/2010 11:15:00*1.3069*1.30573*1.30697*1.30573
10/12/2010 11:20:00*1.30573*1.30616*1.30633*1.30568
10/12/2010 11:25:00*1.30616*1.30655*1.30696*1.30607
10/12/2010 11:30:00*1.30655*1.30644*1.30686*1.30623
10/12/2010 11:35:00*1.30644*1.30633*1.3069*1.30614
10/12/2010 11:40:00*1.30633*1.30543*1.30636*1.30534
10/12/2010 11:45:00*1.30543*1.30591*1.30599*1.30519
10/12/2010 11:50:00*1.30591*1.30662*1.30689*1.30581
10/12/2010 11:55:00*1.30662*1.30644*1.30692*1.30633
10/12/2010 12:00:00*1.30644*1.30666*1.30675*1.30622
10/12/2010 12:05:00*1.30666*1.30652*1.3074*1.30626
10/12/2010 12:10:00*1.30652*1.30655*1.30666*1.30613
10/12/2010 12:15:00*1.30655*1.30668*1.30668*1.30617
10/12/2010 12:20:00*1.30668*1.30639*1.30668*1.30609
10/12/2010 12:25:00*1.30639*1.30601*1.30656*1.30576
10/12/2010 12:30:00*1.30601*1.30603*1.30618*1.30579
10/12/2010 12:35:00*1.30603*1.30632*1.30646*1.30586
10/12/2010 12:40:00*1.30632*1.3068*1.3072*1.30632
10/12/2010 12:45:00*1.3068*1.30713*1.30735*1.30669
10/12/2010 12:50:00*1.30713*1.30727*1.30733*1.30707
10/12/2010 12:55:00*1.30727*1.30699*1.30749*1.3069
10/12/2010 13:00:00*1.30699*1.30717*1.3073*1.30691
10/12/2010 13:05:00*1.30717*1.30709*1.30717*1.30689
10/12/2010 13:10:00*1.30709*1.30715*1.30717*1.307
10/12/2010 13:15:00*1.30715*1.30716*1.30732*1.30701
10/12/2010 13:20:00*1.30716*1.30716*1.3073*1.307
10/12/2010 13:25:00*1.30716*1.30704*1.30736*1.30694
10/12/2010 13:30:00*1.30704*1.30717*1.30718*1.30688
10/12/2010 13:35:00*1.30717*1.30677*1.3072*1.30671
10/12/2010 13:40:00*1.30677*1.30654*1.30683*1.30654
10/12/2010 13:45:00*1.30654*1.30624*1.30655*1.30599
10/12/2010 13:50:00*1.30624*1.30656*1.30662*1.3059
10/12/2010 13:55:00*1.30656*1.30641*1.3066*1.30638
10/12/2010 14:00:00*1.30641*1.30611*1.3065*1.30573
10/12/2010 14:05:00*1.30611*1.30597*1.30667*1.30549
10/12/2010 14:10:00*1.30597*1.30619*1.3065*1.30548
10/12/2010 14:15:00*1.30619*1.30676*1.30693*1.30614
10/12/2010 14:20:00*1.30676*1.30615*1.30702*1.30599
10/12/2010 14:25:00*1.30615*1.3061*1.30635*1.3053
10/12/2010 14:30:00*1.3061*1.3058*1.30631*1.30494
10/12/2010 14:35:00*1.3058*1.30592*1.30665*1.30529
10/12/2010 14:40:00*1.30592*1.30577*1.30638*1.30546
10/12/2010 14:45:00*1.30577*1.30648*1.30669*1.30567
10/12/2010 14:50:00*1.30648*1.30592*1.30679*1.30589
10/12/2010 14:55:00*1.30592*1.30613*1.30632*1.30592
10/12/2010 15:00:00*1.30613*1.30639*1.30653*1.30581
10/12/2010 15:05:00*1.30639*1.3053*1.30646*1.30524
10/12/2010 15:10:00*1.3053*1.30537*1.30586*1.30518
10/12/2010 15:15:00*1.30537*1.30517*1.30582*1.30475
10/12/2010 15:20:00*1.30517*1.30501*1.30534*1.30412
10/12/2010 15:25:00*1.30501*1.30524*1.30572*1.30481
10/12/2010 15:30:00*1.30524*1.30573*1.30579*1.30495
10/12/2010 15:35:00*1.30573*1.30527*1.30577*1.30509
10/12/2010 15:40:00*1.30527*1.305*1.30549*1.30479
10/12/2010 15:45:00*1.305*1.30515*1.30515*1.30457
10/12/2010 15:50:00*1.30515*1.3057*1.30574*1.30505
10/12/2010 15:55:00*1.3057*1.30571*1.30619*1.30546
10/12/2010 16:00:00*1.30571*1.30505*1.30606*1.30505
10/12/2010 16:05:00*1.30505*1.30547*1.30556*1.30493
10/12/2010 16:10:00*1.30547*1.3055*1.30561*1.30546
10/12/2010 16:15:00*1.3055*1.30602*1.30602*1.30534
10/12/2010 16:20:00*1.30602*1.30576*1.30609*1.30564
10/12/2010 16:25:00*1.30576*1.30569*1.30601*1.30565
10/12/2010 16:30:00*1.30569*1.30579*1.30582*1.30511
10/12/2010 16:35:00*1.30579*1.30584*1.30587*1.30572
10/12/2010 16:40:00*1.30584*1.30555*1.30621*1.30555
10/12/2010 16:45:00*1.30555*1.305*1.30565*1.3045
10/12/2010 16:50:00*1.305*1.30534*1.3063*1.30428
10/12/2010 16:55:00*1.30534*1.30528*1.30617*1.30494
10/12/2010 17:00:00*1.30528*1.3053*1.30565*1.30522
