10/10/2010 17:05:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:10:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:15:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:20:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:25:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:30:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:35:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:40:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:45:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:50:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 17:55:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 18:00:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 18:05:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 18:10:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 18:15:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 18:20:00*1.30629*1.30629*1.30629*1.30629
10/10/2010 18:25:00*1.30629*1.30793*1.30808*1.30629
10/10/2010 18:30:00*1.30793*1.30838*1.30838*1.30793
10/10/2010 18:35:00*1.30838*1.30862*1.30863*1.3077
10/10/2010 18:40:00*1.30862*1.3083*1.30876*1.30825
10/10/2010 18:45:00*1.3083*1.30808*1.3083*1.30805
10/10/2010 18:50:00*1.30808*1.30835*1.30836*1.30798
10/10/2010 18:55:00*1.30835*1.30849*1.30849*1.30834
10/10/2010 19:00:00*1.30849*1.30827*1.30849*1.30822
10/10/2010 19:05:00*1.30827*1.30785*1.30885*1.30733
10/10/2010 19:10:00*1.30785*1.3079*1.30824*1.30752
10/10/2010 19:15:00*1.3079*1.30774*1.30806*1.30769
10/10/2010 19:20:00*1.30774*1.30831*1.30831*1.30726
10/10/2010 19:25:00*1.30831*1.30853*1.3086*1.30751
10/10/2010 19:30:00*1.30853*1.30821*1.30877*1.30796
10/10/2010 19:35:00*1.30821*1.30775*1.30853*1.3074
10/10/2010 19:40:00*1.30775*1.30817*1.30825*1.30775
10/10/2010 19:45:00*1.30817*1.30796*1.30821*1.30755
10/10/2010 19:50:00*1.30796*1.30766*1.30811*1.30707
10/10/2010 19:55:00*1.30766*1.30796*1.30806*1.30761
10/10/2010 20:00:00*1.30796*1.30755*1.30796*1.30733
10/10/2010 20:05:00*1.30755*1.30742*1.30762*1.3065
10/10/2010 20:10:00*1.30742*1.30743*1.30785*1.30732
10/10/2010 20:15:00*1.30743*1.30654*1.30766*1.30623
10/10/2010 20:20:00*1.30654*1.3073*1.30736*1.30622
10/10/2010 20:25:00*1.3073*1.30714*1.30764*1.30709
10/10/2010 20:30:00*1.30714*1.30733*1.30745*1.30669
10/10/2010 20:35:00*1.30733*1.30764*1.30773*1.30678
10/10/2010 20:40:00*1.30764*1.3079*1.30845*1.30725
10/10/2010 20:45:00*1.3079*1.30722*1.3079*1.30717
10/10/2010 20:50:00*1.30722*1.30745*1.30752*1.30694
10/10/2010 20:55:00*1.30745*1.30766*1.30826*1.30717
10/10/2010 21:00:00*1.30766*1.3077*1.30845*1.30756
10/10/2010 21:05:00*1.3077*1.30756*1.30795*1.30742
10/10/2010 21:10:00*1.30756*1.30737*1.30784*1.30718
10/10/2010 21:15:00*1.30737*1.3068*1.30767*1.3068
10/10/2010 21:20:00*1.3068*1.30702*1.30734*1.30664
10/10/2010 21:25:00*1.30702*1.30616*1.30702*1.30593
10/10/2010 21:30:00*1.30616*1.30646*1.30688*1.30616
10/10/2010 21:35:00*1.30646*1.306*1.3066*1.30584
10/10/2010 21:40:00*1.306*1.30602*1.30636*1.30588
10/10/2010 21:45:00*1.30602*1.30605*1.30622*1.30548
10/10/2010 21:50:00*1.30605*1.30555*1.30631*1.30555
10/10/2010 21:55:00*1.30555*1.30537*1.30604*1.30533
10/10/2010 22:00:00*1.30537*1.30594*1.30599*1.30525
10/10/2010 22:05:00*1.30594*1.30578*1.30594*1.30524
10/10/2010 22:10:00*1.30578*1.30583*1.30585*1.30559
10/10/2010 22:15:00*1.30583*1.3059*1.30618*1.30566
10/10/2010 22:20:00*1.3059*1.30554*1.30617*1.30554
10/10/2010 22:25:00*1.30554*1.30567*1.30567*1.30526
10/10/2010 22:30:00*1.30567*1.30565*1.30578*1.30491
10/10/2010 22:35:00*1.30565*1.30575*1.3059*1.30537
10/10/2010 22:40:00*1.30575*1.30579*1.30579*1.30552
10/10/2010 22:45:00*1.30579*1.30553*1.3059*1.3053
10/10/2010 22:50:00*1.30553*1.30576*1.30591*1.30541
10/10/2010 22:55:00*1.30576*1.30549*1.30611*1.30549
10/10/2010 23:00:00*1.30549*1.30537*1.30576*1.30536
10/10/2010 23:05:00*1.30537*1.30552*1.30552*1.30511
10/10/2010 23:10:00*1.30552*1.3054*1.30591*1.30537
10/10/2010 23:15:00*1.3054*1.3056*1.30583*1.30531
10/10/2010 23:20:00*1.3056*1.30549*1.3056*1.30534
10/10/2010 23:25:00*1.30549*1.30553*1.30566*1.30506
10/10/2010 23:30:00*1.30553*1.30582*1.30588*1.30525
10/10/2010 23:35:00*1.30582*1.30568*1.30582*1.30566
10/10/2010 23:40:00*1.30568*1.30632*1.30632*1.30556
10/10/2010 23:45:00*1.30632*1.30605*1.30643*1.30603
10/10/2010 23:50:00*1.30605*1.30634*1.30652*1.30578
10/10/2010 23:55:00*1.30634*1.30664*1.30671*1.30613
10/11/2010 00:00:00*1.30664*1.30642*1.3067*1.30609
10/11/2010 00:05:00*1.30642*1.30642*1.30687*1.30629
10/11/2010 00:10:00*1.30642*1.3068*1.30695*1.30622
10/11/2010 00:15:00*1.3068*1.30752*1.30775*1.30678
10/11/2010 00:20:00*1.30752*1.30771*1.30834*1.30732
10/11/2010 00:25:00*1.30771*1.30765*1.30822*1.30742
10/11/2010 00:30:00*1.30765*1.30768*1.30774*1.30742
10/11/2010 00:35:00*1.30768*1.3083*1.30838*1.30734
10/11/2010 00:40:00*1.3083*1.30762*1.3083*1.30748
10/11/2010 00:45:00*1.30762*1.3074*1.30766*1.30714
10/11/2010 00:50:00*1.3074*1.30731*1.30775*1.30696
10/11/2010 00:55:00*1.30731*1.30654*1.30731*1.30641
10/11/2010 01:00:00*1.30654*1.307*1.307*1.3063
10/11/2010 01:05:00*1.307*1.30665*1.30737*1.30661
10/11/2010 01:10:00*1.30665*1.30669*1.30683*1.30614
10/11/2010 01:15:00*1.30669*1.30674*1.30695*1.3065
10/11/2010 01:20:00*1.30674*1.307*1.30713*1.30653
10/11/2010 01:25:00*1.307*1.30698*1.30717*1.30646
10/11/2010 01:30:00*1.30698*1.3073*1.30735*1.30681
10/11/2010 01:35:00*1.3073*1.30733*1.3075*1.30716
10/11/2010 01:40:00*1.30733*1.3073*1.30776*1.30696
10/11/2010 01:45:00*1.3073*1.30728*1.30754*1.30701
10/11/2010 01:50:00*1.30728*1.30746*1.30746*1.3069
10/11/2010 01:55:00*1.30746*1.30688*1.30746*1.30681
10/11/2010 02:00:00*1.30688*1.30689*1.30706*1.30663
10/11/2010 02:05:00*1.30689*1.3068*1.30708*1.30658
10/11/2010 02:10:00*1.3068*1.30673*1.30704*1.30626
10/11/2010 02:15:00*1.30673*1.30582*1.30698*1.30575
10/11/2010 02:20:00*1.30582*1.30586*1.30651*1.30568
10/11/2010 02:25:00*1.30586*1.30645*1.30702*1.30586
10/11/2010 02:30:00*1.30645*1.30652*1.30676*1.30615
10/11/2010 02:35:00*1.30652*1.30681*1.30696*1.30627
10/11/2010 02:40:00*1.30681*1.30707*1.30764*1.30665
10/11/2010 02:45:00*1.30707*1.30744*1.30761*1.30685
10/11/2010 02:50:00*1.30744*1.30771*1.30775*1.30734
10/11/2010 02:55:00*1.30771*1.30741*1.308*1.30741
10/11/2010 03:00:00*1.30741*1.30785*1.30785*1.30692
10/11/2010 03:05:00*1.30785*1.30821*1.3084*1.30735
10/11/2010 03:10:00*1.30821*1.3073*1.30841*1.30724
10/11/2010 03:15:00*1.3073*1.3078*1.30825*1.30724
10/11/2010 03:20:00*1.3078*1.3085*1.30875*1.30755
10/11/2010 03:25:00*1.3085*1.30829*1.30909*1.30821
10/11/2010 03:30:00*1.30829*1.30746*1.30849*1.30722
10/11/2010 03:35:00*1.30746*1.3077*1.30801*1.30654
10/11/2010 03:40:00*1.3077*1.30808*1.30815*1.30752
10/11/2010 03:45:00*1.30808*1.30785*1.30866*1.30768
10/11/2010 03:50:00*1.30785*1.30771*1.30821*1.30725
10/11/2010 03:55:00*1.30771*1.30818*1.30841*1.30735
10/11/2010 04:00:00*1.30818*1.30851*1.30925*1.3081
10/11/2010 04:05:00*1.30851*1.30824*1.30851*1.30803
10/11/2010 04:10:00*1.30824*1.30829*1.30892*1.30795
10/11/2010 04:15:00*1.30829*1.30839*1.30899*1.30824
10/11/2010 04:20:00*1.30839*1.30809*1.30855*1.3079
10/11/2010 04:25:00*1.30809*1.30789*1.30825*1.30766
10/11/2010 04:30:00*1.30789*1.30809*1.30837*1.3078
10/11/2010 04:35:00*1.30809*1.30795*1.30822*1.3074
10/11/2010 04:40:00*1.30795*1.30813*1.30832*1.30792
10/11/2010 04:45:00*1.30813*1.30773*1.30847*1.30756
10/11/2010 04:50:00*1.30773*1.30789*1.30807*1.30766
10/11/2010 04:55:00*1.30789*1.30658*1.30789*1.30648
10/11/2010 05:00:00*1.30658*1.30603*1.30662*1.30589
10/11/2010 05:05:00*1.30603*1.30584*1.30657*1.30581
10/11/2010 05:10:00*1.30584*1.30554*1.30608*1.30546
10/11/2010 05:15:00*1.30554*1.30545*1.30583*1.30532
10/11/2010 05:20:00*1.30545*1.30547*1.30581*1.30524
10/11/2010 05:25:00*1.30547*1.30549*1.30607*1.30538
10/11/2010 05:30:00*1.30549*1.30551*1.3057*1.30543
10/11/2010 05:35:00*1.30551*1.30541*1.30562*1.30528
10/11/2010 05:40:00*1.30541*1.30541*1.30558*1.30522
10/11/2010 05:45:00*1.30541*1.30559*1.30573*1.3054
10/11/2010 05:50:00*1.30559*1.30543*1.30585*1.30537
10/11/2010 05:55:00*1.30543*1.30555*1.30561*1.30529
10/11/2010 06:00:00*1.30555*1.30554*1.30572*1.30522
10/11/2010 06:05:00*1.30554*1.30514*1.30554*1.30498
10/11/2010 06:10:00*1.30514*1.30524*1.30561*1.30511
10/11/2010 06:15:00*1.30524*1.30562*1.30562*1.3051
10/11/2010 06:20:00*1.30562*1.30603*1.30607*1.30539
10/11/2010 06:25:00*1.30603*1.30892*1.30946*1.30603
10/11/2010 06:30:00*1.30892*1.3079*1.30899*1.30765
10/11/2010 06:35:00*1.3079*1.30818*1.30826*1.30779
10/11/2010 06:40:00*1.30818*1.30799*1.30818*1.30774
10/11/2010 06:45:00*1.30799*1.30787*1.30819*1.30784
10/11/2010 06:50:00*1.30787*1.30782*1.30799*1.30756
10/11/2010 06:55:00*1.30782*1.30786*1.30811*1.30763
10/11/2010 07:00:00*1.30786*1.30749*1.30796*1.30749
10/11/2010 07:05:00*1.30749*1.30785*1.30788*1.30743
10/11/2010 07:10:00*1.30785*1.30817*1.30861*1.30784
10/11/2010 07:15:00*1.30817*1.30853*1.30853*1.30809
10/11/2010 07:20:00*1.30853*1.30856*1.30896*1.30842
10/11/2010 07:25:00*1.30856*1.30797*1.30889*1.30791
10/11/2010 07:30:00*1.30797*1.30835*1.30846*1.30775
10/11/2010 07:35:00*1.30835*1.30859*1.30863*1.30833
10/11/2010 07:40:00*1.30859*1.30866*1.3088*1.30844
10/11/2010 07:45:00*1.30866*1.30849*1.30877*1.30831
10/11/2010 07:50:00*1.30849*1.30802*1.30878*1.30802
10/11/2010 07:55:00*1.30802*1.30802*1.30812*1.30773
10/11/2010 08:00:00*1.30802*1.30821*1.30848*1.30789
10/11/2010 08:05:00*1.30821*1.30851*1.30857*1.30793
10/11/2010 08:10:00*1.30851*1.30844*1.30864*1.3082
10/11/2010 08:15:00*1.30844*1.30848*1.30848*1.30811
10/11/2010 08:20:00*1.30848*1.30779*1.30857*1.30772
10/11/2010 08:25:00*1.30779*1.30863*1.30865*1.30766
10/11/2010 08:30:00*1.30863*1.30905*1.30921*1.30858
10/11/2010 08:35:00*1.30905*1.30897*1.30911*1.30864
10/11/2010 08:40:00*1.30897*1.30854*1.30897*1.30843
10/11/2010 08:45:00*1.30854*1.30834*1.30856*1.30826
10/11/2010 08:50:00*1.30834*1.30866*1.30875*1.30834
10/11/2010 08:55:00*1.30866*1.3085*1.30898*1.30842
10/11/2010 09:00:00*1.3085*1.30831*1.30853*1.30807
10/11/2010 09:05:00*1.30831*1.30855*1.30898*1.30829
10/11/2010 09:10:00*1.30855*1.30822*1.30862*1.30809
10/11/2010 09:15:00*1.30822*1.30919*1.30921*1.30809
10/11/2010 09:20:00*1.30919*1.30912*1.30949*1.30911
10/11/2010 09:25:00*1.30912*1.30976*1.30985*1.30907
10/11/2010 09:30:00*1.30976*1.30889*1.30986*1.30882
10/11/2010 09:35:00*1.30889*1.30952*1.30982*1.30888
10/11/2010 09:40:00*1.30952*1.30937*1.30998*1.3091
10/11/2010 09:45:00*1.30937*1.30946*1.30988*1.30917
10/11/2010 09:50:00*1.30946*1.30942*1.30962*1.30903
10/11/2010 09:55:00*1.30942*1.30912*1.30947*1.309
10/11/2010 10:00:00*1.30912*1.30889*1.30937*1.30882
10/11/2010 10:05:00*1.30889*1.30863*1.30898*1.30846
10/11/2010 10:10:00*1.30863*1.30824*1.30884*1.30797
10/11/2010 10:15:00*1.30824*1.30809*1.30859*1.30797
10/11/2010 10:20:00*1.30809*1.30809*1.30824*1.30773
10/11/2010 10:25:00*1.30809*1.30871*1.30887*1.308
10/11/2010 10:30:00*1.30871*1.30896*1.30903*1.30851
10/11/2010 10:35:00*1.30896*1.3087*1.30907*1.30866
10/11/2010 10:40:00*1.3087*1.30816*1.30879*1.30802
10/11/2010 10:45:00*1.30816*1.30801*1.30844*1.30799
10/11/2010 10:50:00*1.30801*1.30781*1.3083*1.30772
10/11/2010 10:55:00*1.30781*1.30882*1.30949*1.30781
10/11/2010 11:00:00*1.30882*1.30887*1.30917*1.30846
10/11/2010 11:05:00*1.30887*1.30957*1.30963*1.30867
10/11/2010 11:10:00*1.30957*1.30953*1.30986*1.3093
10/11/2010 11:15:00*1.30953*1.30886*1.30959*1.30879
10/11/2010 11:20:00*1.30886*1.30833*1.30896*1.30802
10/11/2010 11:25:00*1.30833*1.30822*1.30854*1.30792
10/11/2010 11:30:00*1.30822*1.30796*1.30852*1.30776
10/11/2010 11:35:00*1.30796*1.30763*1.3081*1.30751
10/11/2010 11:40:00*1.30763*1.30779*1.30791*1.30737
10/11/2010 11:45:00*1.30779*1.30749*1.3078*1.30715
10/11/2010 11:50:00*1.30749*1.3079*1.30796*1.30713
10/11/2010 11:55:00*1.3079*1.3079*1.30803*1.30766
10/11/2010 12:00:00*1.3079*1.30842*1.30851*1.30781
10/11/2010 12:05:00*1.30842*1.30852*1.30886*1.3082
10/11/2010 12:10:00*1.30852*1.3079*1.30858*1.30737
10/11/2010 12:15:00*1.3079*1.30813*1.30821*1.3077
10/11/2010 12:20:00*1.30813*1.30858*1.3086*1.308
10/11/2010 12:25:00*1.30858*1.30859*1.30876*1.30817
10/11/2010 12:30:00*1.30859*1.30854*1.30888*1.30842
10/11/2010 12:35:00*1.30854*1.30882*1.30882*1.30835
10/11/2010 12:40:00*1.30882*1.30896*1.30915*1.30848
10/11/2010 12:45:00*1.30896*1.3086*1.30896*1.30846
10/11/2010 12:50:00*1.3086*1.30867*1.30886*1.30823
10/11/2010 12:55:00*1.30867*1.30856*1.30906*1.30841
10/11/2010 13:00:00*1.30856*1.30942*1.30942*1.30856
10/11/2010 13:05:00*1.30942*1.30948*1.30969*1.30902
10/11/2010 13:10:00*1.30948*1.3094*1.30963*1.30939
10/11/2010 13:15:00*1.3094*1.30877*1.30954*1.30856
10/11/2010 13:20:00*1.30877*1.30905*1.3091*1.30873
10/11/2010 13:25:00*1.30905*1.30912*1.30933*1.30884
10/11/2010 13:30:00*1.30912*1.30911*1.3093*1.30891
10/11/2010 13:35:00*1.30911*1.30831*1.30924*1.30814
10/11/2010 13:40:00*1.30831*1.30852*1.30886*1.30831
10/11/2010 13:45:00*1.30852*1.30863*1.30872*1.30823
10/11/2010 13:50:00*1.30863*1.30921*1.30921*1.30836
10/11/2010 13:55:00*1.30921*1.30897*1.30921*1.30895
10/11/2010 14:00:00*1.30897*1.30909*1.30972*1.30897
10/11/2010 14:05:00*1.30909*1.3091*1.30925*1.30903
10/11/2010 14:10:00*1.3091*1.3092*1.30985*1.30867
10/11/2010 14:15:00*1.3092*1.30905*1.30932*1.30885
10/11/2010 14:20:00*1.30905*1.30898*1.30933*1.30892
10/11/2010 14:25:00*1.30898*1.30882*1.30912*1.30868
10/11/2010 14:30:00*1.30882*1.30963*1.30968*1.30862
10/11/2010 14:35:00*1.30963*1.30879*1.30973*1.30879
10/11/2010 14:40:00*1.30879*1.30892*1.30892*1.30845
10/11/2010 14:45:00*1.30892*1.30891*1.30905*1.30878
10/11/2010 14:50:00*1.30891*1.30828*1.30906*1.30818
10/11/2010 14:55:00*1.30828*1.30742*1.30833*1.30742
10/11/2010 15:00:00*1.30742*1.3083*1.30839*1.30742
10/11/2010 15:05:00*1.3083*1.30847*1.30865*1.30829
10/11/2010 15:10:00*1.30847*1.30812*1.30847*1.30781
10/11/2010 15:15:00*1.30812*1.3072*1.30812*1.3072
10/11/2010 15:20:00*1.3072*1.30718*1.30765*1.30701
10/11/2010 15:25:00*1.30718*1.30772*1.30785*1.30715
10/11/2010 15:30:00*1.30772*1.30768*1.30804*1.30732
10/11/2010 15:35:00*1.30768*1.30812*1.30829*1.30752
10/11/2010 15:40:00*1.30812*1.30865*1.30872*1.30777
10/11/2010 15:45:00*1.30865*1.3091*1.30932*1.30837
10/11/2010 15:50:00*1.3091*1.30891*1.30949*1.30871
10/11/2010 15:55:00*1.30891*1.30883*1.30957*1.30883
10/11/2010 16:00:00*1.30883*1.30861*1.30889*1.30795
10/11/2010 16:05:00*1.30861*1.30763*1.30883*1.30734
10/11/2010 16:10:00*1.30763*1.30766*1.30812*1.30689
10/11/2010 16:15:00*1.30766*1.3073*1.30792*1.30722
10/11/2010 16:20:00*1.3073*1.30774*1.30774*1.30723
10/11/2010 16:25:00*1.30774*1.30789*1.30809*1.30731
10/11/2010 16:30:00*1.30789*1.30758*1.30805*1.30746
10/11/2010 16:35:00*1.30758*1.30755*1.30782*1.30742
10/11/2010 16:40:00*1.30755*1.30792*1.30801*1.30755
10/11/2010 16:45:00*1.30792*1.30772*1.30807*1.30762
10/11/2010 16:50:00*1.30772*1.30826*1.30859*1.30733
10/11/2010 16:55:00*1.30826*1.30825*1.30852*1.30817
10/11/2010 17:00:00*1.30825*1.30815*1.30856*1.30799
