10/07/2010 17:05:00*1.30915*1.30923*1.30939*1.3083
10/07/2010 17:10:00*1.30923*1.30815*1.30974*1.30813
10/07/2010 17:15:00*1.30815*1.30835*1.30917*1.30796
10/07/2010 17:20:00*1.30835*1.30923*1.30926*1.30797
10/07/2010 17:25:00*1.30923*1.30899*1.30942*1.30898
10/07/2010 17:30:00*1.30899*1.30922*1.30938*1.30899
10/07/2010 17:35:00*1.30922*1.30905*1.30964*1.30877
10/07/2010 17:40:00*1.30905*1.30893*1.30911*1.30866
10/07/2010 17:45:00*1.30893*1.30873*1.30907*1.30862
10/07/2010 17:50:00*1.30873*1.3081*1.30899*1.30809
10/07/2010 17:55:00*1.3081*1.30878*1.30878*1.3081
10/07/2010 18:00:00*1.30878*1.30832*1.30878*1.30832
10/07/2010 18:05:00*1.30832*1.30779*1.30862*1.30779
10/07/2010 18:10:00*1.30779*1.30862*1.30862*1.30779
10/07/2010 18:15:00*1.30862*1.30889*1.30889*1.30846
10/07/2010 18:20:00*1.30889*1.30818*1.309*1.3077
10/07/2010 18:25:00*1.30818*1.30845*1.30845*1.30776
10/07/2010 18:30:00*1.30845*1.30849*1.30864*1.30807
10/07/2010 18:35:00*1.30849*1.30788*1.3087*1.30742
10/07/2010 18:40:00*1.30788*1.30792*1.30817*1.30745
10/07/2010 18:45:00*1.30792*1.30747*1.30792*1.30741
10/07/2010 18:50:00*1.30747*1.30769*1.3079*1.30745
10/07/2010 18:55:00*1.30769*1.30823*1.30824*1.30745
10/07/2010 19:00:00*1.30823*1.30844*1.30844*1.30804
10/07/2010 19:05:00*1.30844*1.3085*1.30874*1.30817
10/07/2010 19:10:00*1.3085*1.3077*1.30863*1.30763
10/07/2010 19:15:00*1.3077*1.30751*1.3082*1.30743
10/07/2010 19:20:00*1.30751*1.30798*1.30798*1.30703
10/07/2010 19:25:00*1.30798*1.30778*1.30848*1.30777
10/07/2010 19:30:00*1.30778*1.30793*1.30804*1.30768
10/07/2010 19:35:00*1.30793*1.30769*1.30804*1.30763
10/07/2010 19:40:00*1.30769*1.30756*1.30782*1.30756
10/07/2010 19:45:00*1.30756*1.30833*1.3084*1.30756
10/07/2010 19:50:00*1.30833*1.30854*1.30882*1.30778
10/07/2010 19:55:00*1.30854*1.30824*1.30869*1.30815
10/07/2010 20:00:00*1.30824*1.30748*1.30848*1.30748
10/07/2010 20:05:00*1.30748*1.30742*1.30796*1.30677
10/07/2010 20:10:00*1.30742*1.30739*1.30772*1.30714
10/07/2010 20:15:00*1.30739*1.30762*1.30769*1.30722
10/07/2010 20:20:00*1.30762*1.30733*1.30762*1.30701
10/07/2010 20:25:00*1.30733*1.30731*1.30756*1.30679
10/07/2010 20:30:00*1.30731*1.3069*1.30754*1.3069
10/07/2010 20:35:00*1.3069*1.30702*1.30726*1.30672
10/07/2010 20:40:00*1.30702*1.30718*1.30742*1.30682
10/07/2010 20:45:00*1.30718*1.30774*1.30781*1.30711
10/07/2010 20:50:00*1.30774*1.30779*1.30784*1.30718
10/07/2010 20:55:00*1.30779*1.30694*1.30779*1.30667
10/07/2010 21:00:00*1.30694*1.30702*1.3073*1.30669
10/07/2010 21:05:00*1.30702*1.30666*1.30707*1.30654
10/07/2010 21:10:00*1.30666*1.30663*1.30702*1.30635
10/07/2010 21:15:00*1.30663*1.30664*1.30678*1.30631
10/07/2010 21:20:00*1.30664*1.3072*1.30733*1.30635
10/07/2010 21:25:00*1.3072*1.30693*1.3072*1.30674
10/07/2010 21:30:00*1.30693*1.30707*1.30754*1.30658
10/07/2010 21:35:00*1.30707*1.30699*1.30729*1.30656
10/07/2010 21:40:00*1.30699*1.3069*1.30745*1.30683
10/07/2010 21:45:00*1.3069*1.30684*1.3071*1.30638
10/07/2010 21:50:00*1.30684*1.30656*1.30726*1.30639
10/07/2010 21:55:00*1.30656*1.30587*1.30681*1.3058
10/07/2010 22:00:00*1.30587*1.30587*1.30639*1.30581
10/07/2010 22:05:00*1.30587*1.30607*1.30637*1.30582
10/07/2010 22:10:00*1.30607*1.30569*1.30614*1.30556
10/07/2010 22:15:00*1.30569*1.30596*1.30637*1.30564
10/07/2010 22:20:00*1.30596*1.30608*1.30627*1.30565
10/07/2010 22:25:00*1.30608*1.30634*1.30666*1.30558
10/07/2010 22:30:00*1.30634*1.30566*1.30657*1.30551
10/07/2010 22:35:00*1.30566*1.30645*1.30645*1.30553
10/07/2010 22:40:00*1.30645*1.30635*1.30654*1.30575
10/07/2010 22:45:00*1.30635*1.3059*1.30643*1.30588
10/07/2010 22:50:00*1.3059*1.3055*1.30612*1.30547
10/07/2010 22:55:00*1.3055*1.30602*1.30612*1.3055
10/07/2010 23:00:00*1.30602*1.30591*1.30628*1.30577
10/07/2010 23:05:00*1.30591*1.30633*1.30651*1.30571
10/07/2010 23:10:00*1.30633*1.3064*1.30669*1.30577
10/07/2010 23:15:00*1.3064*1.30647*1.30663*1.30616
10/07/2010 23:20:00*1.30647*1.30639*1.3067*1.30623
10/07/2010 23:25:00*1.30639*1.30625*1.30675*1.30619
10/07/2010 23:30:00*1.30625*1.30624*1.30638*1.30564
10/07/2010 23:35:00*1.30624*1.3057*1.30655*1.30555
10/07/2010 23:40:00*1.3057*1.30583*1.3063*1.30557
10/07/2010 23:45:00*1.30583*1.30631*1.30638*1.30545
10/07/2010 23:50:00*1.30631*1.30641*1.30655*1.3059
10/07/2010 23:55:00*1.30641*1.30638*1.30687*1.30632
10/08/2010 00:00:00*1.30638*1.30599*1.30641*1.30576
10/08/2010 00:05:00*1.30599*1.30636*1.30645*1.30599
10/08/2010 00:10:00*1.30636*1.30609*1.30656*1.30605
10/08/2010 00:15:00*1.30609*1.30617*1.3067*1.30601
10/08/2010 00:20:00*1.30617*1.3057*1.30626*1.30562
10/08/2010 00:25:00*1.3057*1.30621*1.30662*1.3057
10/08/2010 00:30:00*1.30621*1.30591*1.30626*1.30578
10/08/2010 00:35:00*1.30591*1.30587*1.3063*1.30546
10/08/2010 00:40:00*1.30587*1.3052*1.3059*1.30516
10/08/2010 00:45:00*1.3052*1.3045*1.3057*1.30271
10/08/2010 00:50:00*1.3045*1.30498*1.30537*1.3045
10/08/2010 00:55:00*1.30498*1.30618*1.30618*1.30498
10/08/2010 01:00:00*1.30618*1.30566*1.30618*1.30539
10/08/2010 01:05:00*1.30566*1.306*1.30614*1.30547
10/08/2010 01:10:00*1.306*1.30627*1.3064*1.3055
10/08/2010 01:15:00*1.30627*1.30614*1.30645*1.30544
10/08/2010 01:20:00*1.30614*1.30561*1.30614*1.30551
10/08/2010 01:25:00*1.30561*1.30514*1.3058*1.30513
10/08/2010 01:30:00*1.30514*1.30494*1.30514*1.30494
10/08/2010 01:35:00*1.30494*1.30465*1.30571*1.30454
10/08/2010 01:40:00*1.30465*1.3061*1.30643*1.30452
10/08/2010 01:45:00*1.3061*1.30532*1.30611*1.30445
10/08/2010 01:50:00*1.30532*1.30554*1.30573*1.3053
10/08/2010 01:55:00*1.30554*1.30537*1.30589*1.30493
10/08/2010 02:00:00*1.30537*1.30474*1.30641*1.30469
10/08/2010 02:05:00*1.30474*1.305*1.30543*1.30474
10/08/2010 02:10:00*1.305*1.30538*1.30559*1.30496
10/08/2010 02:15:00*1.30538*1.30459*1.30545*1.30414
10/08/2010 02:20:00*1.30459*1.30507*1.30534*1.30422
10/08/2010 02:25:00*1.30507*1.30532*1.3058*1.30504
10/08/2010 02:30:00*1.30532*1.30614*1.30667*1.30506
10/08/2010 02:35:00*1.30614*1.30538*1.30667*1.30526
10/08/2010 02:40:00*1.30538*1.30605*1.30621*1.30518
10/08/2010 02:45:00*1.30605*1.30614*1.30694*1.30555
10/08/2010 02:50:00*1.30614*1.3058*1.30625*1.30548
10/08/2010 02:55:00*1.3058*1.30573*1.30603*1.3053
10/08/2010 03:00:00*1.30573*1.30603*1.3065*1.3055
10/08/2010 03:05:00*1.30603*1.30688*1.30721*1.30565
10/08/2010 03:10:00*1.30688*1.30669*1.30752*1.30662
10/08/2010 03:15:00*1.30669*1.30578*1.30702*1.30558
10/08/2010 03:20:00*1.30578*1.30605*1.3064*1.30578
10/08/2010 03:25:00*1.30605*1.30691*1.30714*1.306
10/08/2010 03:30:00*1.30691*1.30632*1.30696*1.30588
10/08/2010 03:35:00*1.30632*1.30608*1.30648*1.30559
10/08/2010 03:40:00*1.30608*1.30599*1.30621*1.30542
10/08/2010 03:45:00*1.30599*1.30561*1.30606*1.30555
10/08/2010 03:50:00*1.30561*1.30588*1.30592*1.30548
10/08/2010 03:55:00*1.30588*1.30553*1.30625*1.30534
10/08/2010 04:00:00*1.30553*1.3049*1.30563*1.30463
10/08/2010 04:05:00*1.3049*1.30522*1.30556*1.30469
10/08/2010 04:10:00*1.30522*1.30519*1.30539*1.3048
10/08/2010 04:15:00*1.30519*1.30584*1.306*1.30495
10/08/2010 04:20:00*1.30584*1.3049*1.30618*1.30487
10/08/2010 04:25:00*1.3049*1.3056*1.30561*1.30476
10/08/2010 04:30:00*1.3056*1.30517*1.30582*1.30473
10/08/2010 04:35:00*1.30517*1.30513*1.30575*1.30494
10/08/2010 04:40:00*1.30513*1.30518*1.30527*1.30473
10/08/2010 04:45:00*1.30518*1.30522*1.30552*1.30505
10/08/2010 04:50:00*1.30522*1.30514*1.30549*1.30475
10/08/2010 04:55:00*1.30514*1.30547*1.30559*1.30508
10/08/2010 05:00:00*1.30547*1.30586*1.30594*1.30516
10/08/2010 05:05:00*1.30586*1.30576*1.30607*1.30553
10/08/2010 05:10:00*1.30576*1.30592*1.30625*1.30529
10/08/2010 05:15:00*1.30592*1.30586*1.30598*1.30539
10/08/2010 05:20:00*1.30586*1.3056*1.30598*1.30509
10/08/2010 05:25:00*1.3056*1.30566*1.30589*1.3052
10/08/2010 05:30:00*1.30566*1.30574*1.3061*1.30548
10/08/2010 05:35:00*1.30574*1.30615*1.30615*1.30566
10/08/2010 05:40:00*1.30615*1.30573*1.30632*1.30552
10/08/2010 05:45:00*1.30573*1.30538*1.30573*1.30495
10/08/2010 05:50:00*1.30538*1.30563*1.30602*1.30529
10/08/2010 05:55:00*1.30563*1.30607*1.30607*1.30551
10/08/2010 06:00:00*1.30607*1.3058*1.30631*1.3057
10/08/2010 06:05:00*1.3058*1.30624*1.30624*1.3057
10/08/2010 06:10:00*1.30624*1.3051*1.30626*1.3051
10/08/2010 06:15:00*1.3051*1.30547*1.30567*1.30441
10/08/2010 06:20:00*1.30547*1.3056*1.30604*1.30481
10/08/2010 06:25:00*1.3056*1.3055*1.30586*1.30506
10/08/2010 06:30:00*1.3055*1.30497*1.30592*1.30487
10/08/2010 06:35:00*1.30497*1.3054*1.30568*1.30483
10/08/2010 06:40:00*1.3054*1.30585*1.30596*1.3054
10/08/2010 06:45:00*1.30585*1.30523*1.30626*1.30523
10/08/2010 06:50:00*1.30523*1.30577*1.30668*1.30523
10/08/2010 06:55:00*1.30577*1.30612*1.30625*1.3055
10/08/2010 07:00:00*1.30612*1.30644*1.30657*1.30599
10/08/2010 07:05:00*1.30644*1.30597*1.30673*1.30592
10/08/2010 07:10:00*1.30597*1.30663*1.30669*1.30577
10/08/2010 07:15:00*1.30663*1.30527*1.30684*1.30527
10/08/2010 07:20:00*1.30527*1.30566*1.30577*1.30503
10/08/2010 07:25:00*1.30566*1.30619*1.30637*1.30558
10/08/2010 07:30:00*1.30619*1.30643*1.30643*1.30575
10/08/2010 07:35:00*1.30643*1.30618*1.30671*1.30554
10/08/2010 07:40:00*1.30618*1.30604*1.30643*1.30578
10/08/2010 07:45:00*1.30604*1.30557*1.30612*1.30543
10/08/2010 07:50:00*1.30557*1.30549*1.30594*1.30541
10/08/2010 07:55:00*1.30549*1.30572*1.30573*1.30507
10/08/2010 08:00:00*1.30572*1.30488*1.30572*1.30472
10/08/2010 08:05:00*1.30488*1.30511*1.30526*1.3046
10/08/2010 08:10:00*1.30511*1.30508*1.30516*1.30476
10/08/2010 08:15:00*1.30508*1.30467*1.30508*1.30447
10/08/2010 08:20:00*1.30467*1.30499*1.30508*1.30452
10/08/2010 08:25:00*1.30499*1.30463*1.30534*1.3044
10/08/2010 08:30:00*1.30463*1.30418*1.3063*1.30397
10/08/2010 08:35:00*1.30418*1.30682*1.30733*1.30418
10/08/2010 08:40:00*1.30682*1.30635*1.3073*1.30611
10/08/2010 08:45:00*1.30635*1.30822*1.30951*1.30632
10/08/2010 08:50:00*1.30822*1.30884*1.30895*1.30767
10/08/2010 08:55:00*1.30884*1.30956*1.30984*1.30875
10/08/2010 09:00:00*1.30956*1.31037*1.31146*1.30909
10/08/2010 09:05:00*1.31037*1.30988*1.31072*1.30869
10/08/2010 09:10:00*1.30988*1.30971*1.31055*1.30931
10/08/2010 09:15:00*1.30971*1.30945*1.3105*1.30924
10/08/2010 09:20:00*1.30945*1.30904*1.31124*1.30887
10/08/2010 09:25:00*1.30904*1.30884*1.30968*1.30866
10/08/2010 09:30:00*1.30884*1.30835*1.3094*1.30829
10/08/2010 09:35:00*1.30835*1.30921*1.30957*1.30835
10/08/2010 09:40:00*1.30921*1.3079*1.30971*1.3074
10/08/2010 09:45:00*1.3079*1.30826*1.30859*1.3074
10/08/2010 09:50:00*1.30826*1.30716*1.30895*1.30684
10/08/2010 09:55:00*1.30716*1.30776*1.30824*1.307
10/08/2010 10:00:00*1.30776*1.3073*1.308*1.307
10/08/2010 10:05:00*1.3073*1.3081*1.30871*1.30701
10/08/2010 10:10:00*1.3081*1.30947*1.31008*1.3081
10/08/2010 10:15:00*1.30947*1.30859*1.30947*1.30803
10/08/2010 10:20:00*1.30859*1.30866*1.30929*1.30794
10/08/2010 10:25:00*1.30866*1.30809*1.30931*1.30785
10/08/2010 10:30:00*1.30809*1.30724*1.30809*1.30678
10/08/2010 10:35:00*1.30724*1.30756*1.30764*1.30682
10/08/2010 10:40:00*1.30756*1.30752*1.30803*1.30742
10/08/2010 10:45:00*1.30752*1.30732*1.30813*1.30697
10/08/2010 10:50:00*1.30732*1.30793*1.30821*1.30718
10/08/2010 10:55:00*1.30793*1.30816*1.30881*1.30792
10/08/2010 11:00:00*1.30816*1.30785*1.30836*1.30724
10/08/2010 11:05:00*1.30785*1.3076*1.30785*1.30686
10/08/2010 11:10:00*1.3076*1.30743*1.30785*1.30706
10/08/2010 11:15:00*1.30743*1.3066*1.30767*1.30644
10/08/2010 11:20:00*1.3066*1.30723*1.30774*1.3064
10/08/2010 11:25:00*1.30723*1.30744*1.30787*1.30706
10/08/2010 11:30:00*1.30744*1.30797*1.30871*1.30735
10/08/2010 11:35:00*1.30797*1.30773*1.30815*1.30733
10/08/2010 11:40:00*1.30773*1.30718*1.30773*1.30696
10/08/2010 11:45:00*1.30718*1.30685*1.30751*1.30667
10/08/2010 11:50:00*1.30685*1.3072*1.30746*1.3067
10/08/2010 11:55:00*1.3072*1.30746*1.30777*1.30714
10/08/2010 12:00:00*1.30746*1.30736*1.30754*1.30698
10/08/2010 12:05:00*1.30736*1.307*1.30764*1.30699
10/08/2010 12:10:00*1.307*1.3078*1.3078*1.30688
10/08/2010 12:15:00*1.3078*1.30784*1.30831*1.3074
10/08/2010 12:20:00*1.30784*1.30807*1.30807*1.30732
10/08/2010 12:25:00*1.30807*1.30808*1.30815*1.30771
10/08/2010 12:30:00*1.30808*1.30853*1.30863*1.30789
10/08/2010 12:35:00*1.30853*1.30844*1.30865*1.30823
10/08/2010 12:40:00*1.30844*1.30833*1.30857*1.30818
10/08/2010 12:45:00*1.30833*1.30855*1.30862*1.30772
10/08/2010 12:50:00*1.30855*1.30736*1.3086*1.30736
10/08/2010 12:55:00*1.30736*1.30774*1.30774*1.30714
10/08/2010 13:00:00*1.30774*1.30792*1.30823*1.30758
10/08/2010 13:05:00*1.30792*1.30735*1.30812*1.30718
10/08/2010 13:10:00*1.30735*1.30715*1.30766*1.30713
10/08/2010 13:15:00*1.30715*1.30704*1.30728*1.30692
10/08/2010 13:20:00*1.30704*1.30747*1.30755*1.30674
10/08/2010 13:25:00*1.30747*1.30766*1.30808*1.30711
10/08/2010 13:30:00*1.30766*1.3091*1.3091*1.30756
10/08/2010 13:35:00*1.3091*1.30944*1.30964*1.30905
10/08/2010 13:40:00*1.30944*1.30956*1.30967*1.30921
10/08/2010 13:45:00*1.30956*1.3093*1.3097*1.30921
10/08/2010 13:50:00*1.3093*1.30845*1.3093*1.3084
10/08/2010 13:55:00*1.30845*1.30884*1.30884*1.30836
10/08/2010 14:00:00*1.30884*1.308*1.30902*1.30774
10/08/2010 14:05:00*1.308*1.30791*1.30806*1.30767
10/08/2010 14:10:00*1.30791*1.3087*1.30877*1.30782
10/08/2010 14:15:00*1.3087*1.30888*1.30896*1.3083
10/08/2010 14:20:00*1.30888*1.3092*1.30986*1.30878
10/08/2010 14:25:00*1.3092*1.30986*1.30995*1.3092
10/08/2010 14:30:00*1.30986*1.30993*1.31009*1.30956
10/08/2010 14:35:00*1.30993*1.30829*1.31023*1.30811
10/08/2010 14:40:00*1.30829*1.30873*1.30914*1.30827
10/08/2010 14:45:00*1.30873*1.3092*1.3092*1.30821
10/08/2010 14:50:00*1.3092*1.30776*1.3092*1.30766
10/08/2010 14:55:00*1.30776*1.30825*1.30875*1.30772
10/08/2010 15:00:00*1.30825*1.3083*1.30856*1.30813
10/08/2010 15:05:00*1.3083*1.30722*1.30862*1.30722
10/08/2010 15:10:00*1.30722*1.30747*1.30768*1.30708
10/08/2010 15:15:00*1.30747*1.30592*1.30824*1.30591
10/08/2010 15:20:00*1.30592*1.30607*1.30744*1.30572
10/08/2010 15:25:00*1.30607*1.30651*1.30677*1.30607
10/08/2010 15:30:00*1.30651*1.30733*1.30733*1.30613
10/08/2010 15:35:00*1.30733*1.30692*1.30741*1.30679
10/08/2010 15:40:00*1.30692*1.30731*1.30731*1.30651
10/08/2010 15:45:00*1.30731*1.30675*1.30753*1.3063
10/08/2010 15:50:00*1.30675*1.30615*1.30675*1.30583
10/08/2010 15:55:00*1.30615*1.30644*1.30651*1.30615
10/08/2010 16:00:00*1.30644*1.30611*1.30681*1.30595
10/08/2010 16:05:00*1.30611*1.30629*1.30658*1.3059
