10/06/2010 17:05:00*1.29828*1.29826*1.29842*1.29779
10/06/2010 17:10:00*1.29826*1.29862*1.29881*1.29826
10/06/2010 17:15:00*1.29862*1.29859*1.29873*1.29796
10/06/2010 17:20:00*1.29859*1.29894*1.29935*1.29859
10/06/2010 17:25:00*1.29894*1.29928*1.29952*1.29894
10/06/2010 17:30:00*1.29928*1.29914*1.29998*1.29899
10/06/2010 17:35:00*1.29914*1.2998*1.29997*1.29914
10/06/2010 17:40:00*1.2998*1.29936*1.2999*1.29936
10/06/2010 17:45:00*1.29936*1.29915*1.29958*1.29904
10/06/2010 17:50:00*1.29915*1.29951*1.29951*1.29907
10/06/2010 17:55:00*1.29951*1.29979*1.2998*1.29948
10/06/2010 18:00:00*1.29979*1.29966*1.29981*1.29942
10/06/2010 18:05:00*1.29966*1.29959*1.29968*1.29939
10/06/2010 18:10:00*1.29959*1.29967*1.29982*1.29946
10/06/2010 18:15:00*1.29967*1.29992*1.30006*1.29953
10/06/2010 18:20:00*1.29992*1.29931*1.29992*1.29931
10/06/2010 18:25:00*1.29931*1.29924*1.29945*1.29884
10/06/2010 18:30:00*1.29924*1.29923*1.29949*1.29906
10/06/2010 18:35:00*1.29923*1.29888*1.29927*1.2988
10/06/2010 18:40:00*1.29888*1.2986*1.29888*1.29838
10/06/2010 18:45:00*1.2986*1.29854*1.29865*1.29834
10/06/2010 18:50:00*1.29854*1.29852*1.29859*1.29812
10/06/2010 18:55:00*1.29852*1.29855*1.29876*1.2984
10/06/2010 19:00:00*1.29855*1.29856*1.29865*1.29839
10/06/2010 19:05:00*1.29856*1.29876*1.29881*1.29844
10/06/2010 19:10:00*1.29876*1.29896*1.29905*1.29874
10/06/2010 19:15:00*1.29896*1.29887*1.29902*1.29867
10/06/2010 19:20:00*1.29887*1.29881*1.29899*1.29837
10/06/2010 19:25:00*1.29881*1.29909*1.29924*1.29881
10/06/2010 19:30:00*1.29909*1.29891*1.29912*1.29878
10/06/2010 19:35:00*1.29891*1.29912*1.2993*1.29866
10/06/2010 19:40:00*1.29912*1.29854*1.29918*1.29846
10/06/2010 19:45:00*1.29854*1.29835*1.29857*1.29819
10/06/2010 19:50:00*1.29835*1.29783*1.29835*1.29776
10/06/2010 19:55:00*1.29783*1.29643*1.29783*1.29619
10/06/2010 20:00:00*1.29643*1.29526*1.29643*1.29508
10/06/2010 20:05:00*1.29526*1.29554*1.29604*1.29525
10/06/2010 20:10:00*1.29554*1.29528*1.29554*1.29453
10/06/2010 20:15:00*1.29528*1.29583*1.29626*1.29528
10/06/2010 20:20:00*1.29583*1.29594*1.29607*1.29548
10/06/2010 20:25:00*1.29594*1.29599*1.2961*1.2954
10/06/2010 20:30:00*1.29599*1.29491*1.296*1.29482
10/06/2010 20:35:00*1.29491*1.3034*1.3037*1.29491
10/06/2010 20:40:00*1.3034*1.30501*1.30523*1.30336
10/06/2010 20:45:00*1.30501*1.30483*1.30584*1.30462
10/06/2010 20:50:00*1.30483*1.30494*1.30534*1.30463
10/06/2010 20:55:00*1.30494*1.30656*1.30682*1.30491
10/06/2010 21:00:00*1.30656*1.30734*1.30734*1.30637
10/06/2010 21:05:00*1.30734*1.30764*1.30798*1.30705
10/06/2010 21:10:00*1.30764*1.30703*1.30764*1.30702
10/06/2010 21:15:00*1.30703*1.30659*1.30747*1.30657
10/06/2010 21:20:00*1.30659*1.30679*1.30707*1.30641
10/06/2010 21:25:00*1.30679*1.30676*1.30706*1.30658
10/06/2010 21:30:00*1.30676*1.30641*1.30707*1.30641
10/06/2010 21:35:00*1.30641*1.30631*1.30695*1.30609
10/06/2010 21:40:00*1.30631*1.30634*1.30648*1.30606
10/06/2010 21:45:00*1.30634*1.3065*1.30666*1.30602
10/06/2010 21:50:00*1.3065*1.30647*1.30668*1.30623
10/06/2010 21:55:00*1.30647*1.30681*1.30695*1.30635
10/06/2010 22:00:00*1.30681*1.30701*1.3071*1.30643
10/06/2010 22:05:00*1.30701*1.30739*1.30745*1.3068
10/06/2010 22:10:00*1.30739*1.30714*1.30756*1.30712
10/06/2010 22:15:00*1.30714*1.3071*1.30724*1.30678
10/06/2010 22:20:00*1.3071*1.30694*1.30713*1.30677
10/06/2010 22:25:00*1.30694*1.30756*1.30764*1.30694
10/06/2010 22:30:00*1.30756*1.30744*1.30761*1.30725
10/06/2010 22:35:00*1.30744*1.30646*1.30755*1.30646
10/06/2010 22:40:00*1.30646*1.30663*1.30688*1.30633
10/06/2010 22:45:00*1.30663*1.30662*1.30728*1.30658
10/06/2010 22:50:00*1.30662*1.30676*1.30721*1.3064
10/06/2010 22:55:00*1.30676*1.30594*1.30681*1.30594
10/06/2010 23:00:00*1.30594*1.30554*1.30639*1.30554
10/06/2010 23:05:00*1.30554*1.30613*1.30644*1.30554
10/06/2010 23:10:00*1.30613*1.30623*1.30696*1.30584
10/06/2010 23:15:00*1.30623*1.30578*1.30632*1.30548
10/06/2010 23:20:00*1.30578*1.30566*1.30606*1.30553
10/06/2010 23:25:00*1.30566*1.30546*1.30588*1.30546
10/06/2010 23:30:00*1.30546*1.30553*1.30553*1.305
10/06/2010 23:35:00*1.30553*1.30494*1.30553*1.30472
10/06/2010 23:40:00*1.30494*1.30502*1.30533*1.30494
10/06/2010 23:45:00*1.30502*1.30445*1.30528*1.30445
10/06/2010 23:50:00*1.30445*1.30476*1.30512*1.30428
10/06/2010 23:55:00*1.30476*1.30495*1.3052*1.30476
10/07/2010 00:00:00*1.30495*1.30467*1.30502*1.30443
10/07/2010 00:05:00*1.30467*1.30453*1.30486*1.30441
10/07/2010 00:10:00*1.30453*1.3047*1.30551*1.30449
10/07/2010 00:15:00*1.3047*1.30477*1.30508*1.30465
10/07/2010 00:20:00*1.30477*1.30477*1.30491*1.30452
10/07/2010 00:25:00*1.30477*1.30492*1.30504*1.30462
10/07/2010 00:30:00*1.30492*1.30471*1.30492*1.30427
10/07/2010 00:35:00*1.30471*1.30477*1.30516*1.30471
10/07/2010 00:40:00*1.30477*1.30513*1.30518*1.30477
10/07/2010 00:45:00*1.30513*1.3049*1.30533*1.30482
10/07/2010 00:50:00*1.3049*1.30489*1.30505*1.30456
10/07/2010 00:55:00*1.30489*1.30432*1.30498*1.30407
10/07/2010 01:00:00*1.30432*1.30395*1.30432*1.3039
10/07/2010 01:05:00*1.30395*1.30362*1.30402*1.30332
10/07/2010 01:10:00*1.30362*1.30399*1.30406*1.30347
10/07/2010 01:15:00*1.30399*1.30409*1.30438*1.3039
10/07/2010 01:20:00*1.30409*1.30423*1.30425*1.30406
10/07/2010 01:25:00*1.30423*1.30422*1.30429*1.30363
10/07/2010 01:30:00*1.30422*1.30407*1.30448*1.30383
10/07/2010 01:35:00*1.30407*1.3038*1.30421*1.3038
10/07/2010 01:40:00*1.3038*1.30415*1.30426*1.3038
10/07/2010 01:45:00*1.30415*1.30456*1.30458*1.30404
10/07/2010 01:50:00*1.30456*1.30469*1.30509*1.3045
10/07/2010 01:55:00*1.30469*1.30503*1.30511*1.30461
10/07/2010 02:00:00*1.30503*1.3057*1.30604*1.30493
10/07/2010 02:05:00*1.3057*1.30573*1.30599*1.30555
10/07/2010 02:10:00*1.30573*1.30612*1.30612*1.30556
10/07/2010 02:15:00*1.30612*1.30648*1.3066*1.30593
10/07/2010 02:20:00*1.30648*1.30698*1.30698*1.30646
10/07/2010 02:25:00*1.30698*1.30667*1.30698*1.30586
10/07/2010 02:30:00*1.30667*1.30658*1.30688*1.30646
10/07/2010 02:35:00*1.30658*1.30674*1.30733*1.30643
10/07/2010 02:40:00*1.30674*1.30711*1.30718*1.30643
10/07/2010 02:45:00*1.30711*1.30756*1.30785*1.30711
10/07/2010 02:50:00*1.30756*1.30726*1.30757*1.30689
10/07/2010 02:55:00*1.30726*1.30627*1.30743*1.30623
10/07/2010 03:00:00*1.30627*1.3063*1.30656*1.30578
10/07/2010 03:05:00*1.3063*1.30641*1.30658*1.30593
10/07/2010 03:10:00*1.30641*1.30626*1.30669*1.30586
10/07/2010 03:15:00*1.30626*1.30615*1.30673*1.30569
10/07/2010 03:20:00*1.30615*1.30661*1.30684*1.30607
10/07/2010 03:25:00*1.30661*1.30759*1.30768*1.30653
10/07/2010 03:30:00*1.30759*1.30687*1.30759*1.30647
10/07/2010 03:35:00*1.30687*1.30784*1.30784*1.30674
10/07/2010 03:40:00*1.30784*1.30719*1.30786*1.30692
10/07/2010 03:45:00*1.30719*1.30737*1.30782*1.30702
10/07/2010 03:50:00*1.30737*1.30832*1.30851*1.30718
10/07/2010 03:55:00*1.30832*1.30783*1.30851*1.30759
10/07/2010 04:00:00*1.30783*1.30786*1.3081*1.30685
10/07/2010 04:05:00*1.30786*1.30791*1.30849*1.30771
10/07/2010 04:10:00*1.30791*1.30812*1.30828*1.30773
10/07/2010 04:15:00*1.30812*1.30795*1.30852*1.30781
10/07/2010 04:20:00*1.30795*1.30776*1.308*1.30745
10/07/2010 04:25:00*1.30776*1.30747*1.30819*1.30738
10/07/2010 04:30:00*1.30747*1.30727*1.30757*1.3069
10/07/2010 04:35:00*1.30727*1.3067*1.30767*1.30669
10/07/2010 04:40:00*1.3067*1.3063*1.30694*1.30602
10/07/2010 04:45:00*1.3063*1.30628*1.30638*1.30583
10/07/2010 04:50:00*1.30628*1.30605*1.30648*1.30581
10/07/2010 04:55:00*1.30605*1.30631*1.30641*1.30584
10/07/2010 05:00:00*1.30631*1.30598*1.30636*1.30596
10/07/2010 05:05:00*1.30598*1.30603*1.30645*1.30587
10/07/2010 05:10:00*1.30603*1.30559*1.30609*1.30547
10/07/2010 05:15:00*1.30559*1.30544*1.30589*1.30531
10/07/2010 05:20:00*1.30544*1.30571*1.30601*1.30526
10/07/2010 05:25:00*1.30571*1.30586*1.30589*1.3054
10/07/2010 05:30:00*1.30586*1.30554*1.30595*1.30546
10/07/2010 05:35:00*1.30554*1.30555*1.30582*1.30539
10/07/2010 05:40:00*1.30555*1.30567*1.30572*1.3052
10/07/2010 05:45:00*1.30567*1.30574*1.30623*1.30559
10/07/2010 05:50:00*1.30574*1.30596*1.30612*1.30568
10/07/2010 05:55:00*1.30596*1.3058*1.30621*1.30554
10/07/2010 06:00:00*1.3058*1.30603*1.30621*1.30569
10/07/2010 06:05:00*1.30603*1.30509*1.30628*1.30505
10/07/2010 06:10:00*1.30509*1.30526*1.30545*1.3049
10/07/2010 06:15:00*1.30526*1.30518*1.30553*1.30482
10/07/2010 06:20:00*1.30518*1.30413*1.30518*1.30403
10/07/2010 06:25:00*1.30413*1.30401*1.30434*1.30364
10/07/2010 06:30:00*1.30401*1.30415*1.30447*1.30393
10/07/2010 06:35:00*1.30415*1.30444*1.30453*1.30407
10/07/2010 06:40:00*1.30444*1.30446*1.30463*1.30432
10/07/2010 06:45:00*1.30446*1.30429*1.30464*1.30429
10/07/2010 06:50:00*1.30429*1.30415*1.30438*1.30398
10/07/2010 06:55:00*1.30415*1.30477*1.30484*1.30415
10/07/2010 07:00:00*1.30477*1.30492*1.30528*1.30471
10/07/2010 07:05:00*1.30492*1.30486*1.30535*1.30417
10/07/2010 07:10:00*1.30486*1.30461*1.30513*1.30461
10/07/2010 07:15:00*1.30461*1.30464*1.30482*1.30422
10/07/2010 07:20:00*1.30464*1.30446*1.3047*1.30425
10/07/2010 07:25:00*1.30446*1.30425*1.30465*1.30414
10/07/2010 07:30:00*1.30425*1.30456*1.30465*1.30411
10/07/2010 07:35:00*1.30456*1.3049*1.30623*1.30448
10/07/2010 07:40:00*1.3049*1.30496*1.30518*1.30441
10/07/2010 07:45:00*1.30496*1.30459*1.305*1.30453
10/07/2010 07:50:00*1.30459*1.30428*1.3051*1.3042
10/07/2010 07:55:00*1.30428*1.30435*1.30476*1.30415
10/07/2010 08:00:00*1.30435*1.30425*1.30462*1.30422
10/07/2010 08:05:00*1.30425*1.30474*1.3051*1.3041
10/07/2010 08:10:00*1.30474*1.3043*1.30497*1.30402
10/07/2010 08:15:00*1.3043*1.30499*1.30499*1.30419
10/07/2010 08:20:00*1.30499*1.30523*1.30564*1.3048
10/07/2010 08:25:00*1.30523*1.30559*1.30573*1.30512
10/07/2010 08:30:00*1.30559*1.30511*1.30613*1.30508
10/07/2010 08:35:00*1.30511*1.30553*1.30594*1.30511
10/07/2010 08:40:00*1.30553*1.30541*1.30563*1.30504
10/07/2010 08:45:00*1.30541*1.30491*1.30554*1.30463
10/07/2010 08:50:00*1.30491*1.30479*1.30515*1.30451
10/07/2010 08:55:00*1.30479*1.30429*1.30492*1.30408
10/07/2010 09:00:00*1.30429*1.30423*1.30467*1.30405
10/07/2010 09:05:00*1.30423*1.30475*1.30484*1.3042
10/07/2010 09:10:00*1.30475*1.30449*1.30501*1.30428
10/07/2010 09:15:00*1.30449*1.30491*1.30507*1.30442
10/07/2010 09:20:00*1.30491*1.30446*1.30498*1.30422
10/07/2010 09:25:00*1.30446*1.30421*1.30458*1.30388
10/07/2010 09:30:00*1.30421*1.30637*1.30648*1.304
10/07/2010 09:35:00*1.30637*1.30706*1.30774*1.30636
10/07/2010 09:40:00*1.30706*1.30717*1.30807*1.307
10/07/2010 09:45:00*1.30717*1.30735*1.30764*1.30669
10/07/2010 09:50:00*1.30735*1.30745*1.3085*1.3071
10/07/2010 09:55:00*1.30745*1.30808*1.30912*1.30732
10/07/2010 10:00:00*1.30808*1.30958*1.30979*1.30785
10/07/2010 10:05:00*1.30958*1.31004*1.31032*1.30933
10/07/2010 10:10:00*1.31004*1.31122*1.31135*1.31004
10/07/2010 10:15:00*1.31122*1.31158*1.31226*1.31085
10/07/2010 10:20:00*1.31158*1.30981*1.31174*1.30967
10/07/2010 10:25:00*1.30981*1.31012*1.31035*1.30921
10/07/2010 10:30:00*1.31012*1.31025*1.31051*1.30974
10/07/2010 10:35:00*1.31025*1.31044*1.31098*1.30986
10/07/2010 10:40:00*1.31044*1.30994*1.31051*1.30959
10/07/2010 10:45:00*1.30994*1.30951*1.31022*1.30889
10/07/2010 10:50:00*1.30951*1.30893*1.30982*1.30885
10/07/2010 10:55:00*1.30893*1.30914*1.30922*1.30842
10/07/2010 11:00:00*1.30914*1.30895*1.30942*1.3086
10/07/2010 11:05:00*1.30895*1.30848*1.30947*1.30827
10/07/2010 11:10:00*1.30848*1.3094*1.30943*1.30836
10/07/2010 11:15:00*1.3094*1.30852*1.30949*1.30822
10/07/2010 11:20:00*1.30852*1.30839*1.30859*1.30816
10/07/2010 11:25:00*1.30839*1.30904*1.30907*1.30806
10/07/2010 11:30:00*1.30904*1.30838*1.30904*1.30806
10/07/2010 11:35:00*1.30838*1.30845*1.30873*1.30825
10/07/2010 11:40:00*1.30845*1.30853*1.30892*1.30827
10/07/2010 11:45:00*1.30853*1.3091*1.30921*1.30853
10/07/2010 11:50:00*1.3091*1.30953*1.30966*1.30875
10/07/2010 11:55:00*1.30953*1.30915*1.30979*1.3087
10/07/2010 12:00:00*1.30915*1.30904*1.30967*1.30894
10/07/2010 12:05:00*1.30904*1.30956*1.30973*1.30904
10/07/2010 12:10:00*1.30956*1.30926*1.30978*1.30907
10/07/2010 12:15:00*1.30926*1.30881*1.30942*1.30864
10/07/2010 12:20:00*1.30881*1.30847*1.30884*1.30792
10/07/2010 12:25:00*1.30847*1.30895*1.30928*1.30755
10/07/2010 12:30:00*1.30895*1.30924*1.30973*1.30851
10/07/2010 12:35:00*1.30924*1.30956*1.30981*1.30894
10/07/2010 12:40:00*1.30956*1.30924*1.31021*1.309
10/07/2010 12:45:00*1.30924*1.30904*1.30946*1.30858
10/07/2010 12:50:00*1.30904*1.30939*1.30943*1.30857
10/07/2010 12:55:00*1.30939*1.30931*1.30945*1.30885
10/07/2010 13:00:00*1.30931*1.30978*1.3101*1.30913
10/07/2010 13:05:00*1.30978*1.3107*1.31083*1.30978
10/07/2010 13:10:00*1.3107*1.31048*1.31134*1.31016
10/07/2010 13:15:00*1.31048*1.31027*1.31102*1.31027
10/07/2010 13:20:00*1.31027*1.31022*1.31073*1.31015
10/07/2010 13:25:00*1.31022*1.31032*1.31079*1.31021
10/07/2010 13:30:00*1.31032*1.30997*1.31044*1.30991
10/07/2010 13:35:00*1.30997*1.31052*1.31064*1.30981
10/07/2010 13:40:00*1.31052*1.30991*1.31072*1.30965
10/07/2010 13:45:00*1.30991*1.3102*1.3102*1.30974
10/07/2010 13:50:00*1.3102*1.31048*1.31048*1.31003
10/07/2010 13:55:00*1.31048*1.31026*1.31056*1.31016
10/07/2010 14:00:00*1.31026*1.31096*1.31107*1.31023
10/07/2010 14:05:00*1.31096*1.3108*1.31134*1.31061
10/07/2010 14:10:00*1.3108*1.31062*1.3112*1.31033
10/07/2010 14:15:00*1.31062*1.31069*1.31079*1.30992
10/07/2010 14:20:00*1.31069*1.30981*1.31071*1.30943
10/07/2010 14:25:00*1.30981*1.30945*1.30981*1.30927
10/07/2010 14:30:00*1.30945*1.30926*1.30962*1.30882
10/07/2010 14:35:00*1.30926*1.3088*1.30956*1.3088
10/07/2010 14:40:00*1.3088*1.30966*1.30967*1.3088
10/07/2010 14:45:00*1.30966*1.30944*1.30978*1.30918
10/07/2010 14:50:00*1.30944*1.30936*1.30958*1.30905
10/07/2010 14:55:00*1.30936*1.30877*1.30957*1.30863
10/07/2010 15:00:00*1.30877*1.30837*1.30962*1.30837
10/07/2010 15:05:00*1.30837*1.30844*1.30879*1.30794
10/07/2010 15:10:00*1.30844*1.30859*1.30873*1.30819
10/07/2010 15:15:00*1.30859*1.30884*1.30904*1.30845
10/07/2010 15:20:00*1.30884*1.30807*1.30894*1.30798
10/07/2010 15:25:00*1.30807*1.30836*1.30842*1.30764
10/07/2010 15:30:00*1.30836*1.30905*1.30925*1.30788
10/07/2010 15:35:00*1.30905*1.30826*1.30916*1.30819
10/07/2010 15:40:00*1.30826*1.30918*1.30929*1.30826
10/07/2010 15:45:00*1.30918*1.30886*1.30919*1.3085
10/07/2010 15:50:00*1.30886*1.30904*1.30911*1.30873
10/07/2010 15:55:00*1.30904*1.30858*1.30933*1.30858
10/07/2010 16:00:00*1.30858*1.30887*1.30907*1.30834
10/07/2010 16:05:00*1.30887*1.30855*1.30887*1.30824
10/07/2010 16:10:00*1.30855*1.30888*1.30888*1.3083
10/07/2010 16:15:00*1.30888*1.30899*1.30921*1.30869
10/07/2010 16:20:00*1.30899*1.30901*1.30934*1.3088
10/07/2010 16:25:00*1.30901*1.30964*1.3103*1.30894
10/07/2010 16:30:00*1.30964*1.30915*1.30999*1.30862
10/07/2010 16:35:00*1.30915*1.30881*1.30948*1.30812
10/07/2010 16:40:00*1.30881*1.30897*1.30928*1.30861
10/07/2010 16:45:00*1.30897*1.30897*1.30902*1.30859
10/07/2010 16:50:00*1.30897*1.30926*1.30926*1.30897
10/07/2010 16:55:00*1.30926*1.30866*1.30929*1.30856
10/07/2010 17:00:00*1.30866*1.30915*1.30915*1.30856
