10/05/2010 17:05:00*1.29635*1.29652*1.29678*1.29608
10/05/2010 17:10:00*1.29652*1.29649*1.29652*1.2961
10/05/2010 17:15:00*1.29649*1.29666*1.29678*1.29649
10/05/2010 17:20:00*1.29666*1.29655*1.29671*1.29627
10/05/2010 17:25:00*1.29655*1.29624*1.29664*1.29618
10/05/2010 17:30:00*1.29624*1.29642*1.29675*1.29624
10/05/2010 17:35:00*1.29642*1.29664*1.29681*1.29636
10/05/2010 17:40:00*1.29664*1.29652*1.29673*1.29652
10/05/2010 17:45:00*1.29652*1.29636*1.29652*1.29633
10/05/2010 17:50:00*1.29636*1.29591*1.29639*1.29582
10/05/2010 17:55:00*1.29591*1.29583*1.29604*1.29576
10/05/2010 18:00:00*1.29583*1.29573*1.29594*1.29573
10/05/2010 18:05:00*1.29573*1.29606*1.29606*1.29573
10/05/2010 18:10:00*1.29606*1.29676*1.29687*1.29593
10/05/2010 18:15:00*1.29676*1.29716*1.29716*1.29671
10/05/2010 18:20:00*1.29716*1.2974*1.29752*1.29716
10/05/2010 18:25:00*1.2974*1.29759*1.29778*1.29726
10/05/2010 18:30:00*1.29759*1.29724*1.29768*1.29724
10/05/2010 18:35:00*1.29724*1.29726*1.2976*1.29717
10/05/2010 18:40:00*1.29726*1.29775*1.2978*1.29726
10/05/2010 18:45:00*1.29775*1.29797*1.298*1.29766
10/05/2010 18:50:00*1.29797*1.29812*1.29826*1.29751
10/05/2010 18:55:00*1.29812*1.29837*1.29837*1.29793
10/05/2010 19:00:00*1.29837*1.29786*1.29837*1.29758
10/05/2010 19:05:00*1.29786*1.29796*1.29806*1.29767
10/05/2010 19:10:00*1.29796*1.29859*1.29874*1.29783
10/05/2010 19:15:00*1.29859*1.29847*1.29883*1.29843
10/05/2010 19:20:00*1.29847*1.29875*1.29882*1.29844
10/05/2010 19:25:00*1.29875*1.29885*1.29915*1.29859
10/05/2010 19:30:00*1.29885*1.2989*1.29927*1.29876
10/05/2010 19:35:00*1.2989*1.29878*1.299*1.29866
10/05/2010 19:40:00*1.29878*1.29886*1.29903*1.29867
10/05/2010 19:45:00*1.29886*1.29911*1.29932*1.2988
10/05/2010 19:50:00*1.29911*1.29934*1.29942*1.29901
10/05/2010 19:55:00*1.29934*1.29925*1.29934*1.29883
10/05/2010 20:00:00*1.29925*1.29879*1.29925*1.29876
10/05/2010 20:05:00*1.29879*1.29832*1.29901*1.29832
10/05/2010 20:10:00*1.29832*1.29836*1.29858*1.29813
10/05/2010 20:15:00*1.29836*1.29808*1.29841*1.29796
10/05/2010 20:20:00*1.29808*1.29813*1.29866*1.29806
10/05/2010 20:25:00*1.29813*1.29845*1.29875*1.2981
10/05/2010 20:30:00*1.29845*1.2986*1.29867*1.29813
10/05/2010 20:35:00*1.2986*1.29845*1.29861*1.29809
10/05/2010 20:40:00*1.29845*1.29878*1.29887*1.29841
10/05/2010 20:45:00*1.29878*1.29858*1.29878*1.29845
10/05/2010 20:50:00*1.29858*1.29876*1.29917*1.29847
10/05/2010 20:55:00*1.29876*1.29832*1.2989*1.29832
10/05/2010 21:00:00*1.29832*1.29908*1.29908*1.29832
10/05/2010 21:05:00*1.29908*1.29942*1.29957*1.29908
10/05/2010 21:10:00*1.29942*1.29922*1.29962*1.29909
10/05/2010 21:15:00*1.29922*1.29931*1.29977*1.29904
10/05/2010 21:20:00*1.29931*1.29935*1.29958*1.29921
10/05/2010 21:25:00*1.29935*1.2998*1.2998*1.29907
10/05/2010 21:30:00*1.2998*1.29965*1.29988*1.29947
10/05/2010 21:35:00*1.29965*1.29981*1.30006*1.2995
10/05/2010 21:40:00*1.29981*1.29961*1.29994*1.29954
10/05/2010 21:45:00*1.29961*1.29835*1.29965*1.29835
10/05/2010 21:50:00*1.29835*1.29872*1.29938*1.29831
10/05/2010 21:55:00*1.29872*1.29929*1.29942*1.29867
10/05/2010 22:00:00*1.29929*1.29939*1.29942*1.29907
10/05/2010 22:05:00*1.29939*1.29945*1.29946*1.29897
10/05/2010 22:10:00*1.29945*1.29928*1.29945*1.2989
10/05/2010 22:15:00*1.29928*1.29891*1.29967*1.29891
10/05/2010 22:20:00*1.29891*1.29929*1.29949*1.29883
10/05/2010 22:25:00*1.29929*1.29954*1.29965*1.29926
10/05/2010 22:30:00*1.29954*1.29975*1.30001*1.29894
10/05/2010 22:35:00*1.29975*1.29978*1.30015*1.2997
10/05/2010 22:40:00*1.29978*1.29917*1.29986*1.29917
10/05/2010 22:45:00*1.29917*1.29943*1.29949*1.29911
10/05/2010 22:50:00*1.29943*1.29896*1.29943*1.29892
10/05/2010 22:55:00*1.29896*1.29933*1.29955*1.29896
10/05/2010 23:00:00*1.29933*1.2992*1.29944*1.29914
10/05/2010 23:05:00*1.2992*1.2987*1.29934*1.2987
10/05/2010 23:10:00*1.2987*1.29873*1.29913*1.2987
10/05/2010 23:15:00*1.29873*1.29872*1.29901*1.29859
10/05/2010 23:20:00*1.29872*1.29889*1.29913*1.29865
10/05/2010 23:25:00*1.29889*1.29848*1.29921*1.29845
10/05/2010 23:30:00*1.29848*1.29891*1.29895*1.29848
10/05/2010 23:35:00*1.29891*1.29838*1.29891*1.29821
10/05/2010 23:40:00*1.29838*1.29835*1.29889*1.29828
10/05/2010 23:45:00*1.29835*1.29772*1.29835*1.29717
10/05/2010 23:50:00*1.29772*1.29775*1.29805*1.29755
10/05/2010 23:55:00*1.29775*1.29798*1.29802*1.29765
10/06/2010 00:00:00*1.29798*1.29784*1.29799*1.29747
10/06/2010 00:05:00*1.29784*1.29788*1.2981*1.29768
10/06/2010 00:10:00*1.29788*1.29775*1.29804*1.29762
10/06/2010 00:15:00*1.29775*1.29776*1.29795*1.29753
10/06/2010 00:20:00*1.29776*1.29806*1.29823*1.29762
10/06/2010 00:25:00*1.29806*1.29781*1.29806*1.29768
10/06/2010 00:30:00*1.29781*1.2977*1.29783*1.29761
10/06/2010 00:35:00*1.2977*1.2977*1.29794*1.29741
10/06/2010 00:40:00*1.2977*1.29759*1.29776*1.29726
10/06/2010 00:45:00*1.29759*1.29738*1.29796*1.29722
10/06/2010 00:50:00*1.29738*1.29747*1.29756*1.29728
10/06/2010 00:55:00*1.29747*1.29726*1.29759*1.29722
10/06/2010 01:00:00*1.29726*1.29738*1.29753*1.29719
10/06/2010 01:05:00*1.29738*1.29725*1.29738*1.29711
10/06/2010 01:10:00*1.29725*1.29699*1.29725*1.29694
10/06/2010 01:15:00*1.29699*1.29674*1.29717*1.29668
10/06/2010 01:20:00*1.29674*1.29681*1.29709*1.29671
10/06/2010 01:25:00*1.29681*1.29713*1.29718*1.29681
10/06/2010 01:30:00*1.29713*1.29636*1.29724*1.29626
10/06/2010 01:35:00*1.29636*1.29607*1.29681*1.29598
10/06/2010 01:40:00*1.29607*1.29616*1.29647*1.2959
10/06/2010 01:45:00*1.29616*1.29642*1.29656*1.29592
10/06/2010 01:50:00*1.29642*1.29678*1.29678*1.29634
10/06/2010 01:55:00*1.29678*1.29686*1.29716*1.29642
10/06/2010 02:00:00*1.29686*1.2966*1.29714*1.29649
10/06/2010 02:05:00*1.2966*1.29653*1.29719*1.29639
10/06/2010 02:10:00*1.29653*1.29756*1.29756*1.29638
10/06/2010 02:15:00*1.29756*1.29772*1.29791*1.29725
10/06/2010 02:20:00*1.29772*1.29669*1.29774*1.29654
10/06/2010 02:25:00*1.29669*1.29733*1.29733*1.29666
10/06/2010 02:30:00*1.29733*1.29713*1.29744*1.29672
10/06/2010 02:35:00*1.29713*1.29687*1.29718*1.29648
10/06/2010 02:40:00*1.29687*1.29736*1.29746*1.29668
10/06/2010 02:45:00*1.29736*1.29716*1.29767*1.29702
10/06/2010 02:50:00*1.29716*1.2976*1.29773*1.29699
10/06/2010 02:55:00*1.2976*1.29802*1.29827*1.29753
10/06/2010 03:00:00*1.29802*1.29837*1.29848*1.29773
10/06/2010 03:05:00*1.29837*1.29895*1.29919*1.29806
10/06/2010 03:10:00*1.29895*1.29886*1.29904*1.29857
10/06/2010 03:15:00*1.29886*1.29852*1.29912*1.29847
10/06/2010 03:20:00*1.29852*1.29899*1.29987*1.29844
10/06/2010 03:25:00*1.29899*1.2984*1.29918*1.29826
10/06/2010 03:30:00*1.2984*1.29856*1.29897*1.2981
10/06/2010 03:35:00*1.29856*1.29856*1.29886*1.29834
10/06/2010 03:40:00*1.29856*1.29828*1.29882*1.29807
10/06/2010 03:45:00*1.29828*1.29833*1.29868*1.29799
10/06/2010 03:50:00*1.29833*1.29852*1.29858*1.29808
10/06/2010 03:55:00*1.29852*1.29854*1.29889*1.29839
10/06/2010 04:00:00*1.29854*1.29894*1.29907*1.29847
10/06/2010 04:05:00*1.29894*1.29874*1.29938*1.29872
10/06/2010 04:10:00*1.29874*1.29884*1.29909*1.29861
10/06/2010 04:15:00*1.29884*1.29859*1.29886*1.29841
10/06/2010 04:20:00*1.29859*1.29901*1.29901*1.29832
10/06/2010 04:25:00*1.29901*1.29863*1.29901*1.29822
10/06/2010 04:30:00*1.29863*1.29921*1.29921*1.29843
10/06/2010 04:35:00*1.29921*1.29917*1.29983*1.29913
10/06/2010 04:40:00*1.29917*1.29958*1.29999*1.299
10/06/2010 04:45:00*1.29958*1.29943*1.30019*1.29941
10/06/2010 04:50:00*1.29943*1.29885*1.29959*1.29873
10/06/2010 04:55:00*1.29885*1.29864*1.29905*1.29864
10/06/2010 05:00:00*1.29864*1.29891*1.29891*1.29833
10/06/2010 05:05:00*1.29891*1.29969*1.30023*1.29877
10/06/2010 05:10:00*1.29969*1.29894*1.29969*1.29878
10/06/2010 05:15:00*1.29894*1.29896*1.29904*1.29859
10/06/2010 05:20:00*1.29896*1.29847*1.29905*1.29837
10/06/2010 05:25:00*1.29847*1.29801*1.29863*1.29801
10/06/2010 05:30:00*1.29801*1.29763*1.29821*1.29762
10/06/2010 05:35:00*1.29763*1.29726*1.29763*1.29715
10/06/2010 05:40:00*1.29726*1.29723*1.29758*1.29714
10/06/2010 05:45:00*1.29723*1.2975*1.29754*1.29705
10/06/2010 05:50:00*1.2975*1.29712*1.29789*1.29711
10/06/2010 05:55:00*1.29712*1.2967*1.29712*1.29663
10/06/2010 06:00:00*1.2967*1.29689*1.29706*1.29661
10/06/2010 06:05:00*1.29689*1.29642*1.29721*1.29601
10/06/2010 06:10:00*1.29642*1.29601*1.29648*1.29584
10/06/2010 06:15:00*1.29601*1.29609*1.29627*1.29575
10/06/2010 06:20:00*1.29609*1.29603*1.29639*1.29586
10/06/2010 06:25:00*1.29603*1.29606*1.29654*1.29591
10/06/2010 06:30:00*1.29606*1.29706*1.29723*1.29606
10/06/2010 06:35:00*1.29706*1.2978*1.2978*1.29694
10/06/2010 06:40:00*1.2978*1.2991*1.2992*1.29761
10/06/2010 06:45:00*1.2991*1.29885*1.29921*1.29875
10/06/2010 06:50:00*1.29885*1.29892*1.29914*1.29884
10/06/2010 06:55:00*1.29892*1.29869*1.29913*1.2986
10/06/2010 07:00:00*1.29869*1.29785*1.29878*1.29777
10/06/2010 07:05:00*1.29785*1.29778*1.2979*1.2975
10/06/2010 07:10:00*1.29778*1.29764*1.29805*1.29715
10/06/2010 07:15:00*1.29764*1.29687*1.29764*1.29678
10/06/2010 07:20:00*1.29687*1.29718*1.29726*1.29668
10/06/2010 07:25:00*1.29718*1.29841*1.29874*1.29708
10/06/2010 07:30:00*1.29841*1.2969*1.29841*1.29678
10/06/2010 07:35:00*1.2969*1.29654*1.29704*1.29645
10/06/2010 07:40:00*1.29654*1.2969*1.29711*1.29647
10/06/2010 07:45:00*1.2969*1.29686*1.29715*1.29672
10/06/2010 07:50:00*1.29686*1.29673*1.29708*1.29656
10/06/2010 07:55:00*1.29673*1.29746*1.2976*1.29664
10/06/2010 08:00:00*1.29746*1.29685*1.29763*1.29651
10/06/2010 08:05:00*1.29685*1.29592*1.29692*1.29572
10/06/2010 08:10:00*1.29592*1.29565*1.29628*1.29546
10/06/2010 08:15:00*1.29565*1.2962*1.29637*1.29523
10/06/2010 08:20:00*1.2962*1.29598*1.29669*1.2947
10/06/2010 08:25:00*1.29598*1.29645*1.29654*1.29544
10/06/2010 08:30:00*1.29645*1.29665*1.29679*1.29632
10/06/2010 08:35:00*1.29665*1.29576*1.29665*1.29558
10/06/2010 08:40:00*1.29576*1.29558*1.29596*1.29536
10/06/2010 08:45:00*1.29558*1.29592*1.2961*1.29551
10/06/2010 08:50:00*1.29592*1.29684*1.29696*1.29592
10/06/2010 08:55:00*1.29684*1.29629*1.29693*1.29616
10/06/2010 09:00:00*1.29629*1.2966*1.29664*1.29574
10/06/2010 09:05:00*1.2966*1.29658*1.29723*1.29617
10/06/2010 09:10:00*1.29658*1.29748*1.29761*1.29656
10/06/2010 09:15:00*1.29748*1.29655*1.29767*1.29654
10/06/2010 09:20:00*1.29655*1.29656*1.29687*1.29642
10/06/2010 09:25:00*1.29656*1.2967*1.29692*1.29634
10/06/2010 09:30:00*1.2967*1.29696*1.29703*1.29663
10/06/2010 09:35:00*1.29696*1.29739*1.29748*1.29676
10/06/2010 09:40:00*1.29739*1.29642*1.29754*1.29636
10/06/2010 09:45:00*1.29642*1.29627*1.29666*1.29598
10/06/2010 09:50:00*1.29627*1.2963*1.29655*1.29612
10/06/2010 09:55:00*1.2963*1.29659*1.29679*1.29613
10/06/2010 10:00:00*1.29659*1.29626*1.29689*1.29605
10/06/2010 10:05:00*1.29626*1.29653*1.2967*1.29559
10/06/2010 10:10:00*1.29653*1.29602*1.29659*1.2958
10/06/2010 10:15:00*1.29602*1.29548*1.29609*1.29527
10/06/2010 10:20:00*1.29548*1.29555*1.29575*1.29509
10/06/2010 10:25:00*1.29555*1.29606*1.29615*1.29518
10/06/2010 10:30:00*1.29606*1.29554*1.29637*1.29544
10/06/2010 10:35:00*1.29554*1.29562*1.29608*1.29549
10/06/2010 10:40:00*1.29562*1.29526*1.29606*1.295
10/06/2010 10:45:00*1.29526*1.29511*1.2954*1.29487
10/06/2010 10:50:00*1.29511*1.29572*1.29577*1.29501
10/06/2010 10:55:00*1.29572*1.29696*1.2972*1.29561
10/06/2010 11:00:00*1.29696*1.29658*1.2971*1.29596
10/06/2010 11:05:00*1.29658*1.29572*1.29699*1.29566
10/06/2010 11:10:00*1.29572*1.29595*1.29612*1.29525
10/06/2010 11:15:00*1.29595*1.29523*1.29618*1.2951
10/06/2010 11:20:00*1.29523*1.29478*1.29539*1.29473
10/06/2010 11:25:00*1.29478*1.29503*1.29543*1.29446
10/06/2010 11:30:00*1.29503*1.29548*1.29585*1.29499
10/06/2010 11:35:00*1.29548*1.29634*1.29634*1.29541
10/06/2010 11:40:00*1.29634*1.29648*1.29663*1.29612
10/06/2010 11:45:00*1.29648*1.29793*1.29793*1.29615
10/06/2010 11:50:00*1.29793*1.29693*1.29793*1.29691
10/06/2010 11:55:00*1.29693*1.29655*1.29758*1.29615
10/06/2010 12:00:00*1.29655*1.29607*1.29655*1.29569
10/06/2010 12:05:00*1.29607*1.29641*1.29671*1.29551
10/06/2010 12:10:00*1.29641*1.29695*1.2972*1.29627
10/06/2010 12:15:00*1.29695*1.29718*1.29744*1.29665
10/06/2010 12:20:00*1.29718*1.29736*1.29788*1.297
10/06/2010 12:25:00*1.29736*1.29698*1.29748*1.29683
10/06/2010 12:30:00*1.29698*1.29685*1.29709*1.29677
10/06/2010 12:35:00*1.29685*1.29669*1.29727*1.29648
10/06/2010 12:40:00*1.29669*1.29684*1.29684*1.29641
10/06/2010 12:45:00*1.29684*1.2966*1.29684*1.29645
10/06/2010 12:50:00*1.2966*1.29658*1.29675*1.29627
10/06/2010 12:55:00*1.29658*1.29646*1.29679*1.29627
10/06/2010 13:00:00*1.29646*1.29644*1.29687*1.2962
10/06/2010 13:05:00*1.29644*1.29604*1.29646*1.29594
10/06/2010 13:10:00*1.29604*1.29648*1.29672*1.29598
10/06/2010 13:15:00*1.29648*1.29608*1.29672*1.29608
10/06/2010 13:20:00*1.29608*1.29639*1.29666*1.29608
10/06/2010 13:25:00*1.29639*1.29672*1.2968*1.29638
10/06/2010 13:30:00*1.29672*1.29678*1.29699*1.29659
10/06/2010 13:35:00*1.29678*1.29696*1.29708*1.29636
10/06/2010 13:40:00*1.29696*1.29738*1.2974*1.29689
10/06/2010 13:45:00*1.29738*1.29682*1.29738*1.29674
10/06/2010 13:50:00*1.29682*1.29674*1.29702*1.29658
10/06/2010 13:55:00*1.29674*1.29786*1.29802*1.29673
10/06/2010 14:00:00*1.29786*1.29755*1.29845*1.29755
10/06/2010 14:05:00*1.29755*1.29848*1.29851*1.29755
10/06/2010 14:10:00*1.29848*1.29835*1.29873*1.29767
10/06/2010 14:15:00*1.29835*1.29868*1.29913*1.29797
10/06/2010 14:20:00*1.29868*1.29932*1.29942*1.29856
10/06/2010 14:25:00*1.29932*1.29894*1.29956*1.29881
10/06/2010 14:30:00*1.29894*1.2989*1.29895*1.29846
10/06/2010 14:35:00*1.2989*1.29873*1.29903*1.29816
10/06/2010 14:40:00*1.29873*1.29853*1.29873*1.2982
10/06/2010 14:45:00*1.29853*1.29785*1.29855*1.29781
10/06/2010 14:50:00*1.29785*1.29807*1.29823*1.29767
10/06/2010 14:55:00*1.29807*1.29738*1.29837*1.29708
10/06/2010 15:00:00*1.29738*1.29769*1.29816*1.2973
10/06/2010 15:05:00*1.29769*1.29733*1.29813*1.29716
10/06/2010 15:10:00*1.29733*1.29754*1.29787*1.29733
10/06/2010 15:15:00*1.29754*1.29823*1.29823*1.29739
10/06/2010 15:20:00*1.29823*1.29793*1.29837*1.29788
10/06/2010 15:25:00*1.29793*1.29802*1.29852*1.29778
10/06/2010 15:30:00*1.29802*1.29739*1.29834*1.29729
10/06/2010 15:35:00*1.29739*1.29701*1.29741*1.29696
10/06/2010 15:40:00*1.29701*1.29763*1.29768*1.29701
10/06/2010 15:45:00*1.29763*1.29798*1.29848*1.29749
10/06/2010 15:50:00*1.29798*1.29844*1.29858*1.29785
10/06/2010 15:55:00*1.29844*1.29825*1.29873*1.29825
10/06/2010 16:00:00*1.29825*1.29845*1.29861*1.29791
10/06/2010 16:05:00*1.29845*1.29823*1.29857*1.29812
10/06/2010 16:10:00*1.29823*1.29887*1.29895*1.29814
10/06/2010 16:15:00*1.29887*1.29879*1.29925*1.29864
10/06/2010 16:20:00*1.29879*1.29895*1.29914*1.29855
10/06/2010 16:25:00*1.29895*1.29929*1.29936*1.29886
10/06/2010 16:30:00*1.29929*1.29891*1.29948*1.29891
10/06/2010 16:35:00*1.29891*1.29924*1.29924*1.29855
10/06/2010 16:40:00*1.29924*1.30008*1.30017*1.29863
10/06/2010 16:45:00*1.30008*1.29873*1.30012*1.29799
10/06/2010 16:50:00*1.29873*1.29824*1.29906*1.29796
10/06/2010 16:55:00*1.29824*1.29841*1.29853*1.29824
10/06/2010 17:00:00*1.29841*1.29828*1.29842*1.29828
