10/04/2010 17:05:00*1.30455*1.30702*1.30702*1.3041
10/04/2010 17:10:00*1.30702*1.3075*1.30802*1.30687
10/04/2010 17:15:00*1.3075*1.30787*1.30806*1.30713
10/04/2010 17:20:00*1.30787*1.30808*1.30808*1.30762
10/04/2010 17:25:00*1.30808*1.30801*1.30822*1.30757
10/04/2010 17:30:00*1.30801*1.30827*1.30834*1.30789
10/04/2010 17:35:00*1.30827*1.30845*1.30847*1.30795
10/04/2010 17:40:00*1.30845*1.30891*1.30917*1.30809
10/04/2010 17:45:00*1.30891*1.30951*1.30951*1.30891
10/04/2010 17:50:00*1.30951*1.31007*1.31007*1.30908
10/04/2010 17:55:00*1.31007*1.3101*1.3101*1.30955
10/04/2010 18:00:00*1.3101*1.30976*1.31018*1.30971
10/04/2010 18:05:00*1.30976*1.3094*1.30992*1.3094
10/04/2010 18:10:00*1.3094*1.30957*1.3099*1.30923
10/04/2010 18:15:00*1.30957*1.30909*1.30957*1.30909
10/04/2010 18:20:00*1.30909*1.30876*1.30933*1.30863
10/04/2010 18:25:00*1.30876*1.30894*1.30899*1.30872
10/04/2010 18:30:00*1.30894*1.30878*1.30894*1.3087
10/04/2010 18:35:00*1.30878*1.30878*1.30885*1.30863
10/04/2010 18:40:00*1.30878*1.30872*1.30898*1.30871
10/04/2010 18:45:00*1.30872*1.30854*1.30873*1.30854
10/04/2010 18:50:00*1.30854*1.30805*1.30866*1.30801
10/04/2010 18:55:00*1.30805*1.30802*1.30822*1.30793
10/04/2010 19:00:00*1.30802*1.30838*1.30838*1.30793
10/04/2010 19:05:00*1.30838*1.30828*1.30862*1.30823
10/04/2010 19:10:00*1.30828*1.30851*1.30858*1.30818
10/04/2010 19:15:00*1.30851*1.30814*1.30865*1.30814
10/04/2010 19:20:00*1.30814*1.3086*1.30873*1.30814
10/04/2010 19:25:00*1.3086*1.30839*1.30889*1.30839
10/04/2010 19:30:00*1.30839*1.30882*1.30884*1.30835
10/04/2010 19:35:00*1.30882*1.30888*1.30896*1.30847
10/04/2010 19:40:00*1.30888*1.30908*1.30926*1.30882
10/04/2010 19:45:00*1.30908*1.30852*1.30932*1.30852
10/04/2010 19:50:00*1.30852*1.30848*1.30887*1.30832
10/04/2010 19:55:00*1.30848*1.30806*1.30886*1.30799
10/04/2010 20:00:00*1.30806*1.30855*1.30865*1.30803
10/04/2010 20:05:00*1.30855*1.30861*1.30905*1.30855
10/04/2010 20:10:00*1.30861*1.30895*1.30895*1.30861
10/04/2010 20:15:00*1.30895*1.30818*1.30925*1.30818
10/04/2010 20:20:00*1.30818*1.3089*1.3089*1.30777
10/04/2010 20:25:00*1.3089*1.30816*1.30893*1.30795
10/04/2010 20:30:00*1.30816*1.30708*1.30825*1.307
10/04/2010 20:35:00*1.30708*1.30751*1.30826*1.30646
10/04/2010 20:40:00*1.30751*1.30775*1.30821*1.30744
10/04/2010 20:45:00*1.30775*1.30717*1.30781*1.3071
10/04/2010 20:50:00*1.30717*1.30731*1.30771*1.30717
10/04/2010 20:55:00*1.30731*1.30774*1.30774*1.30731
10/04/2010 21:00:00*1.30774*1.30769*1.30791*1.30733
10/04/2010 21:05:00*1.30769*1.3076*1.30793*1.3072
10/04/2010 21:10:00*1.3076*1.30734*1.30765*1.30689
10/04/2010 21:15:00*1.30734*1.30761*1.30779*1.30712
10/04/2010 21:20:00*1.30761*1.30753*1.30786*1.30738
10/04/2010 21:25:00*1.30753*1.30789*1.30803*1.30724
10/04/2010 21:30:00*1.30789*1.30788*1.30809*1.30777
10/04/2010 21:35:00*1.30788*1.30826*1.3084*1.30783
10/04/2010 21:40:00*1.30826*1.30777*1.30848*1.30773
10/04/2010 21:45:00*1.30777*1.30816*1.30828*1.30747
10/04/2010 21:50:00*1.30816*1.30841*1.30842*1.30789
10/04/2010 21:55:00*1.30841*1.3089*1.30897*1.3084
10/04/2010 22:00:00*1.3089*1.3089*1.30904*1.30874
10/04/2010 22:05:00*1.3089*1.309*1.3092*1.30867
10/04/2010 22:10:00*1.309*1.30943*1.30959*1.30893
10/04/2010 22:15:00*1.30943*1.30943*1.30965*1.30923
10/04/2010 22:20:00*1.30943*1.30902*1.30953*1.30902
10/04/2010 22:25:00*1.30902*1.30921*1.30963*1.30881
10/04/2010 22:30:00*1.30921*1.31015*1.31018*1.30921
10/04/2010 22:35:00*1.31015*1.31014*1.31041*1.30996
10/04/2010 22:40:00*1.31014*1.31037*1.31067*1.31003
10/04/2010 22:45:00*1.31037*1.31076*1.31076*1.31023
10/04/2010 22:50:00*1.31076*1.3109*1.3115*1.31052
10/04/2010 22:55:00*1.3109*1.31113*1.31121*1.3105
10/04/2010 23:00:00*1.31113*1.31073*1.3113*1.3106
10/04/2010 23:05:00*1.31073*1.30988*1.31086*1.30983
10/04/2010 23:10:00*1.30988*1.31032*1.31033*1.30988
10/04/2010 23:15:00*1.31032*1.30998*1.31032*1.30982
10/04/2010 23:20:00*1.30998*1.30998*1.31012*1.30963
10/04/2010 23:25:00*1.30998*1.30989*1.31066*1.3097
10/04/2010 23:30:00*1.30989*1.30929*1.31016*1.30903
10/04/2010 23:35:00*1.30929*1.30136*1.30929*1.30069
10/04/2010 23:40:00*1.30136*1.29986*1.30143*1.29945
10/04/2010 23:45:00*1.29986*1.29726*1.3005*1.2963
10/04/2010 23:50:00*1.29726*1.29687*1.29736*1.29593
10/04/2010 23:55:00*1.29687*1.297*1.29753*1.29662
10/05/2010 00:00:00*1.297*1.29718*1.29757*1.29673
10/05/2010 00:05:00*1.29718*1.29752*1.29774*1.29686
10/05/2010 00:10:00*1.29752*1.29675*1.29752*1.29654
10/05/2010 00:15:00*1.29675*1.29642*1.29732*1.29601
10/05/2010 00:20:00*1.29642*1.2961*1.29669*1.29584
10/05/2010 00:25:00*1.2961*1.29586*1.29617*1.2957
10/05/2010 00:30:00*1.29586*1.2959*1.2961*1.29551
10/05/2010 00:35:00*1.2959*1.2969*1.29691*1.29587
10/05/2010 00:40:00*1.2969*1.29602*1.29719*1.29593
10/05/2010 00:45:00*1.29602*1.29663*1.2968*1.29602
10/05/2010 00:50:00*1.29663*1.2961*1.29703*1.29566
10/05/2010 00:55:00*1.2961*1.29581*1.29664*1.29566
10/05/2010 01:00:00*1.29581*1.29524*1.29623*1.29524
10/05/2010 01:05:00*1.29524*1.29577*1.2961*1.29508
10/05/2010 01:10:00*1.29577*1.29529*1.29643*1.29513
10/05/2010 01:15:00*1.29529*1.29582*1.29582*1.29473
10/05/2010 01:20:00*1.29582*1.29486*1.29582*1.29459
10/05/2010 01:25:00*1.29486*1.29523*1.29569*1.29481
10/05/2010 01:30:00*1.29523*1.29528*1.29574*1.29471
10/05/2010 01:35:00*1.29528*1.29523*1.29589*1.29513
10/05/2010 01:40:00*1.29523*1.29518*1.29552*1.29479
10/05/2010 01:45:00*1.29518*1.29508*1.29565*1.29486
10/05/2010 01:50:00*1.29508*1.29519*1.29531*1.29487
10/05/2010 01:55:00*1.29519*1.29503*1.29519*1.29472
10/05/2010 02:00:00*1.29503*1.29476*1.29508*1.2943
10/05/2010 02:05:00*1.29476*1.2948*1.29545*1.29401
10/05/2010 02:10:00*1.2948*1.29486*1.29569*1.29435
10/05/2010 02:15:00*1.29486*1.29454*1.29496*1.29425
10/05/2010 02:20:00*1.29454*1.29376*1.29472*1.29332
10/05/2010 02:25:00*1.29376*1.29359*1.29398*1.29316
10/05/2010 02:30:00*1.29359*1.29341*1.29381*1.29314
10/05/2010 02:35:00*1.29341*1.29376*1.29437*1.29317
10/05/2010 02:40:00*1.29376*1.2941*1.29436*1.29349
10/05/2010 02:45:00*1.2941*1.29312*1.29433*1.29306
10/05/2010 02:50:00*1.29312*1.29275*1.2936*1.2926
10/05/2010 02:55:00*1.29275*1.29278*1.29313*1.29211
10/05/2010 03:00:00*1.29278*1.29176*1.29278*1.29164
10/05/2010 03:05:00*1.29176*1.29121*1.29232*1.29104
10/05/2010 03:10:00*1.29121*1.29095*1.29169*1.29065
10/05/2010 03:15:00*1.29095*1.29048*1.29115*1.29014
10/05/2010 03:20:00*1.29048*1.29035*1.29056*1.2902
10/05/2010 03:25:00*1.29035*1.29191*1.29209*1.2901
10/05/2010 03:30:00*1.29191*1.29246*1.29275*1.29164
10/05/2010 03:35:00*1.29246*1.29186*1.29265*1.29168
10/05/2010 03:40:00*1.29186*1.2924*1.29267*1.29184
10/05/2010 03:45:00*1.2924*1.29224*1.29266*1.29142
10/05/2010 03:50:00*1.29224*1.29068*1.29261*1.29049
10/05/2010 03:55:00*1.29068*1.29112*1.29142*1.2906
10/05/2010 04:00:00*1.29112*1.29108*1.29181*1.29079
10/05/2010 04:05:00*1.29108*1.29133*1.29139*1.29044
10/05/2010 04:10:00*1.29133*1.29122*1.29141*1.29076
10/05/2010 04:15:00*1.29122*1.29176*1.29207*1.29122
10/05/2010 04:20:00*1.29176*1.29116*1.29213*1.29078
10/05/2010 04:25:00*1.29116*1.29059*1.29133*1.29014
10/05/2010 04:30:00*1.29059*1.29113*1.29113*1.28998
10/05/2010 04:35:00*1.29113*1.29226*1.29233*1.29078
10/05/2010 04:40:00*1.29226*1.29279*1.29308*1.29198
10/05/2010 04:45:00*1.29279*1.29193*1.29311*1.29193
10/05/2010 04:50:00*1.29193*1.29288*1.29307*1.29191
10/05/2010 04:55:00*1.29288*1.29364*1.29364*1.29275
10/05/2010 05:00:00*1.29364*1.2941*1.2941*1.29289
10/05/2010 05:05:00*1.2941*1.29426*1.29427*1.29341
10/05/2010 05:10:00*1.29426*1.29406*1.29455*1.29406
10/05/2010 05:15:00*1.29406*1.2941*1.29433*1.29331
10/05/2010 05:20:00*1.2941*1.2938*1.29443*1.2934
10/05/2010 05:25:00*1.2938*1.29381*1.29395*1.29333
10/05/2010 05:30:00*1.29381*1.29364*1.29411*1.2934
10/05/2010 05:35:00*1.29364*1.29371*1.29385*1.29335
10/05/2010 05:40:00*1.29371*1.29367*1.29391*1.2933
10/05/2010 05:45:00*1.29367*1.2935*1.29377*1.29333
10/05/2010 05:50:00*1.2935*1.29303*1.29365*1.29301
10/05/2010 05:55:00*1.29303*1.29291*1.29313*1.29254
10/05/2010 06:00:00*1.29291*1.29284*1.29331*1.29262
10/05/2010 06:05:00*1.29284*1.29281*1.29309*1.2927
10/05/2010 06:10:00*1.29281*1.29264*1.29281*1.29209
10/05/2010 06:15:00*1.29264*1.29203*1.29271*1.2919
10/05/2010 06:20:00*1.29203*1.29198*1.2922*1.29184
10/05/2010 06:25:00*1.29198*1.29136*1.29202*1.29133
10/05/2010 06:30:00*1.29136*1.29183*1.29215*1.29109
10/05/2010 06:35:00*1.29183*1.29137*1.29313*1.29122
10/05/2010 06:40:00*1.29137*1.29186*1.29202*1.29116
10/05/2010 06:45:00*1.29186*1.29225*1.29255*1.29177
10/05/2010 06:50:00*1.29225*1.29174*1.29234*1.29174
10/05/2010 06:55:00*1.29174*1.29225*1.29225*1.29158
10/05/2010 07:00:00*1.29225*1.29216*1.29243*1.29199
10/05/2010 07:05:00*1.29216*1.29188*1.29219*1.29155
10/05/2010 07:10:00*1.29188*1.29201*1.29209*1.29158
10/05/2010 07:15:00*1.29201*1.29199*1.29221*1.29152
10/05/2010 07:20:00*1.29199*1.29176*1.29237*1.29144
10/05/2010 07:25:00*1.29176*1.29184*1.29204*1.29143
10/05/2010 07:30:00*1.29184*1.29235*1.29259*1.29184
10/05/2010 07:35:00*1.29235*1.2923*1.29262*1.29197
10/05/2010 07:40:00*1.2923*1.29214*1.29257*1.29197
10/05/2010 07:45:00*1.29214*1.29231*1.29251*1.2918
10/05/2010 07:50:00*1.29231*1.29288*1.29311*1.29214
10/05/2010 07:55:00*1.29288*1.29309*1.29317*1.29264
10/05/2010 08:00:00*1.29309*1.29335*1.29336*1.29275
10/05/2010 08:05:00*1.29335*1.29246*1.29335*1.29229
10/05/2010 08:10:00*1.29246*1.29206*1.29253*1.29185
10/05/2010 08:15:00*1.29206*1.29112*1.29239*1.29095
10/05/2010 08:20:00*1.29112*1.28959*1.2914*1.28946
10/05/2010 08:25:00*1.28959*1.28953*1.29007*1.28927
10/05/2010 08:30:00*1.28953*1.29019*1.29067*1.28923
10/05/2010 08:35:00*1.29019*1.2903*1.29037*1.28949
10/05/2010 08:40:00*1.2903*1.29089*1.29116*1.29027
10/05/2010 08:45:00*1.29089*1.29097*1.29117*1.29071
10/05/2010 08:50:00*1.29097*1.29141*1.29141*1.29064
10/05/2010 08:55:00*1.29141*1.29162*1.29172*1.29115
10/05/2010 09:00:00*1.29162*1.29143*1.29173*1.29139
10/05/2010 09:05:00*1.29143*1.29069*1.29161*1.29055
10/05/2010 09:10:00*1.29069*1.29079*1.29091*1.29038
10/05/2010 09:15:00*1.29079*1.29134*1.29187*1.29079
10/05/2010 09:20:00*1.29134*1.29228*1.29287*1.29124
10/05/2010 09:25:00*1.29228*1.2924*1.29255*1.29197
10/05/2010 09:30:00*1.2924*1.29272*1.2931*1.29223
10/05/2010 09:35:00*1.29272*1.29327*1.29343*1.29272
10/05/2010 09:40:00*1.29327*1.29292*1.2936*1.29292
10/05/2010 09:45:00*1.29292*1.29326*1.29343*1.29279
10/05/2010 09:50:00*1.29326*1.294*1.29407*1.29303
10/05/2010 09:55:00*1.294*1.29322*1.29435*1.29297
10/05/2010 10:00:00*1.29322*1.29361*1.29379*1.29297
10/05/2010 10:05:00*1.29361*1.29437*1.29462*1.29294
10/05/2010 10:10:00*1.29437*1.29453*1.29487*1.29423
10/05/2010 10:15:00*1.29453*1.29375*1.29482*1.29342
10/05/2010 10:20:00*1.29375*1.29318*1.29386*1.29265
10/05/2010 10:25:00*1.29318*1.29277*1.29368*1.29256
10/05/2010 10:30:00*1.29277*1.29348*1.29348*1.29258
10/05/2010 10:35:00*1.29348*1.29304*1.29378*1.29266
10/05/2010 10:40:00*1.29304*1.29369*1.29438*1.29276
10/05/2010 10:45:00*1.29369*1.29399*1.29422*1.29327
10/05/2010 10:50:00*1.29399*1.2948*1.29508*1.29399
10/05/2010 10:55:00*1.2948*1.29543*1.29559*1.29477
10/05/2010 11:00:00*1.29543*1.29433*1.29567*1.29405
10/05/2010 11:05:00*1.29433*1.29461*1.29514*1.29381
10/05/2010 11:10:00*1.29461*1.29536*1.29536*1.29445
10/05/2010 11:15:00*1.29536*1.29501*1.29546*1.29474
10/05/2010 11:20:00*1.29501*1.29542*1.29578*1.29497
10/05/2010 11:25:00*1.29542*1.2957*1.29616*1.29535
10/05/2010 11:30:00*1.2957*1.29558*1.29619*1.29552
10/05/2010 11:35:00*1.29558*1.29576*1.29598*1.29549
10/05/2010 11:40:00*1.29576*1.29542*1.2963*1.29541
10/05/2010 11:45:00*1.29542*1.29577*1.29602*1.29529
10/05/2010 11:50:00*1.29577*1.29587*1.296*1.29543
10/05/2010 11:55:00*1.29587*1.29593*1.29624*1.2957
10/05/2010 12:00:00*1.29593*1.2955*1.2961*1.2955
10/05/2010 12:05:00*1.2955*1.29509*1.29608*1.29509
10/05/2010 12:10:00*1.29509*1.29481*1.29512*1.29462
10/05/2010 12:15:00*1.29481*1.29436*1.29488*1.29435
10/05/2010 12:20:00*1.29436*1.29557*1.29557*1.29436
10/05/2010 12:25:00*1.29557*1.29501*1.29557*1.29488
10/05/2010 12:30:00*1.29501*1.29545*1.29565*1.29493
10/05/2010 12:35:00*1.29545*1.29576*1.29576*1.29506
10/05/2010 12:40:00*1.29576*1.29577*1.2959*1.29536
10/05/2010 12:45:00*1.29577*1.29527*1.29577*1.29523
10/05/2010 12:50:00*1.29527*1.29541*1.29549*1.29503
10/05/2010 12:55:00*1.29541*1.29558*1.29581*1.29512
10/05/2010 13:00:00*1.29558*1.29554*1.29595*1.29538
10/05/2010 13:05:00*1.29554*1.29561*1.29565*1.29535
10/05/2010 13:10:00*1.29561*1.29556*1.29574*1.29532
10/05/2010 13:15:00*1.29556*1.29544*1.2959*1.29542
10/05/2010 13:20:00*1.29544*1.29542*1.29572*1.29537
10/05/2010 13:25:00*1.29542*1.29459*1.2956*1.29453
10/05/2010 13:30:00*1.29459*1.29476*1.29506*1.29453
10/05/2010 13:35:00*1.29476*1.29416*1.29476*1.29407
10/05/2010 13:40:00*1.29416*1.29448*1.29455*1.29407
10/05/2010 13:45:00*1.29448*1.29472*1.29488*1.29423
10/05/2010 13:50:00*1.29472*1.29459*1.29472*1.29441
10/05/2010 13:55:00*1.29459*1.29449*1.29469*1.29439
10/05/2010 14:00:00*1.29449*1.29541*1.29564*1.29434
10/05/2010 14:05:00*1.29541*1.2957*1.2957*1.29481
10/05/2010 14:10:00*1.2957*1.29632*1.29678*1.29554
10/05/2010 14:15:00*1.29632*1.29583*1.29643*1.2955
10/05/2010 14:20:00*1.29583*1.29614*1.29623*1.29575
10/05/2010 14:25:00*1.29614*1.29595*1.29614*1.29562
10/05/2010 14:30:00*1.29595*1.29624*1.29624*1.29578
10/05/2010 14:35:00*1.29624*1.29639*1.29639*1.29579
10/05/2010 14:40:00*1.29639*1.29629*1.29659*1.29626
10/05/2010 14:45:00*1.29629*1.29649*1.29649*1.29616
10/05/2010 14:50:00*1.29649*1.2963*1.29674*1.29619
10/05/2010 14:55:00*1.2963*1.29628*1.29675*1.29614
10/05/2010 15:00:00*1.29628*1.29677*1.29701*1.29628
10/05/2010 15:05:00*1.29677*1.29636*1.29703*1.29609
10/05/2010 15:10:00*1.29636*1.29653*1.29676*1.29622
10/05/2010 15:15:00*1.29653*1.29689*1.29695*1.29641
10/05/2010 15:20:00*1.29689*1.29672*1.29729*1.29636
10/05/2010 15:25:00*1.29672*1.29665*1.29691*1.29641
10/05/2010 15:30:00*1.29665*1.2968*1.29711*1.29646
10/05/2010 15:35:00*1.2968*1.29624*1.29727*1.29619
10/05/2010 15:40:00*1.29624*1.2967*1.29729*1.29615
10/05/2010 15:45:00*1.2967*1.29647*1.2967*1.2962
10/05/2010 15:50:00*1.29647*1.29664*1.29685*1.29647
10/05/2010 15:55:00*1.29664*1.29713*1.29766*1.29637
10/05/2010 16:00:00*1.29713*1.2973*1.29758*1.29669
10/05/2010 16:05:00*1.2973*1.29727*1.29771*1.29698
10/05/2010 16:10:00*1.29727*1.29657*1.2976*1.29632
10/05/2010 16:15:00*1.29657*1.29711*1.29711*1.29629
10/05/2010 16:20:00*1.29711*1.29675*1.29711*1.29644
10/05/2010 16:25:00*1.29675*1.29696*1.29717*1.29669
10/05/2010 16:30:00*1.29696*1.29674*1.2973*1.29673
10/05/2010 16:35:00*1.29674*1.29673*1.29691*1.29661
10/05/2010 16:40:00*1.29673*1.29651*1.29705*1.29651
10/05/2010 16:45:00*1.29651*1.29672*1.29682*1.29649
10/05/2010 16:50:00*1.29672*1.29671*1.29689*1.2966
10/05/2010 16:55:00*1.29671*1.29665*1.29699*1.29649
10/05/2010 17:00:00*1.29665*1.29635*1.29687*1.29632
