10/03/2010 17:05:00*1.30549*1.30567*1.30567*1.30536
10/03/2010 17:10:00*1.30567*1.3058*1.3058*1.3054
10/03/2010 17:15:00*1.3058*1.30546*1.30614*1.30546
10/03/2010 17:20:00*1.30546*1.30567*1.3058*1.3054
10/03/2010 17:25:00*1.30567*1.30558*1.30567*1.3054
10/03/2010 17:30:00*1.30558*1.30619*1.30623*1.30544
10/03/2010 17:35:00*1.30619*1.30637*1.30696*1.30613
10/03/2010 17:40:00*1.30637*1.3063*1.30644*1.3061
10/03/2010 17:45:00*1.3063*1.3064*1.30648*1.3063
10/03/2010 17:50:00*1.3064*1.3063*1.3064*1.30596
10/03/2010 17:55:00*1.3063*1.30672*1.30679*1.3063
10/03/2010 18:00:00*1.30672*1.30697*1.3071*1.30672
10/03/2010 18:05:00*1.30697*1.3067*1.30697*1.30662
10/03/2010 18:10:00*1.3067*1.30636*1.30692*1.3063
10/03/2010 18:15:00*1.30636*1.30671*1.30671*1.3063
10/03/2010 18:20:00*1.30671*1.30597*1.30671*1.30534
10/03/2010 18:25:00*1.30597*1.30596*1.30609*1.30568
10/03/2010 18:30:00*1.30596*1.30737*1.30737*1.30596
10/03/2010 18:35:00*1.30737*1.3065*1.30737*1.30615
10/03/2010 18:40:00*1.3065*1.30694*1.3072*1.3065
10/03/2010 18:45:00*1.30694*1.30662*1.30694*1.30609
10/03/2010 18:50:00*1.30662*1.30632*1.30662*1.30618
10/03/2010 18:55:00*1.30632*1.30602*1.30646*1.30572
10/03/2010 19:00:00*1.30602*1.30564*1.30609*1.30555
10/03/2010 19:05:00*1.30564*1.30591*1.30637*1.3054
10/03/2010 19:10:00*1.30591*1.30618*1.30692*1.30587
10/03/2010 19:15:00*1.30618*1.3067*1.30699*1.30584
10/03/2010 19:20:00*1.3067*1.30636*1.3067*1.30627
10/03/2010 19:25:00*1.30636*1.30629*1.30649*1.3062
10/03/2010 19:30:00*1.30629*1.30682*1.30689*1.30629
10/03/2010 19:35:00*1.30682*1.30712*1.30712*1.30649
10/03/2010 19:40:00*1.30712*1.30649*1.30719*1.30638
10/03/2010 19:45:00*1.30649*1.30672*1.30673*1.30619
10/03/2010 19:50:00*1.30672*1.30709*1.30748*1.30665
10/03/2010 19:55:00*1.30709*1.30729*1.3074*1.30702
10/03/2010 20:00:00*1.30729*1.30708*1.30735*1.30704
10/03/2010 20:05:00*1.30708*1.30654*1.3073*1.30626
10/03/2010 20:10:00*1.30654*1.30641*1.30707*1.30608
10/03/2010 20:15:00*1.30641*1.30641*1.30671*1.30608
10/03/2010 20:20:00*1.30641*1.30607*1.30641*1.30587
10/03/2010 20:25:00*1.30607*1.30618*1.30625*1.30582
10/03/2010 20:30:00*1.30618*1.30594*1.30628*1.30532
10/03/2010 20:35:00*1.30594*1.30618*1.30621*1.30573
10/03/2010 20:40:00*1.30618*1.30589*1.3063*1.30589
10/03/2010 20:45:00*1.30589*1.30583*1.30622*1.30569
10/03/2010 20:50:00*1.30583*1.30602*1.30636*1.30577
10/03/2010 20:55:00*1.30602*1.30604*1.30629*1.30594
10/03/2010 21:00:00*1.30604*1.30599*1.30619*1.30576
10/03/2010 21:05:00*1.30599*1.30596*1.30606*1.3058
10/03/2010 21:10:00*1.30596*1.30585*1.3061*1.30576
10/03/2010 21:15:00*1.30585*1.30575*1.3061*1.30551
10/03/2010 21:20:00*1.30575*1.30561*1.30604*1.30537
10/03/2010 21:25:00*1.30561*1.30565*1.30588*1.30561
10/03/2010 21:30:00*1.30565*1.30582*1.30582*1.30537
10/03/2010 21:35:00*1.30582*1.30554*1.30582*1.30543
10/03/2010 21:40:00*1.30554*1.30556*1.30576*1.30536
10/03/2010 21:45:00*1.30556*1.30516*1.30565*1.30508
10/03/2010 21:50:00*1.30516*1.30524*1.3054*1.30509
10/03/2010 21:55:00*1.30524*1.30564*1.30564*1.30503
10/03/2010 22:00:00*1.30564*1.30536*1.30567*1.30491
10/03/2010 22:05:00*1.30536*1.30495*1.30536*1.30494
10/03/2010 22:10:00*1.30495*1.30487*1.30514*1.3048
10/03/2010 22:15:00*1.30487*1.30469*1.30497*1.30441
10/03/2010 22:20:00*1.30469*1.30492*1.305*1.30469
10/03/2010 22:25:00*1.30492*1.30466*1.30507*1.30428
10/03/2010 22:30:00*1.30466*1.30492*1.30498*1.30429
10/03/2010 22:35:00*1.30492*1.30497*1.30528*1.3047
10/03/2010 22:40:00*1.30497*1.30519*1.30536*1.30497
10/03/2010 22:45:00*1.30519*1.30519*1.30555*1.30514
10/03/2010 22:50:00*1.30519*1.30489*1.3052*1.30485
10/03/2010 22:55:00*1.30489*1.30498*1.3053*1.30474
10/03/2010 23:00:00*1.30498*1.30503*1.30547*1.30498
10/03/2010 23:05:00*1.30503*1.30497*1.30503*1.3049
10/03/2010 23:10:00*1.30497*1.30488*1.3051*1.30483
10/03/2010 23:15:00*1.30488*1.3047*1.30498*1.30468
10/03/2010 23:20:00*1.3047*1.30461*1.3047*1.30385
10/03/2010 23:25:00*1.30461*1.30496*1.30509*1.3044
10/03/2010 23:30:00*1.30496*1.3048*1.30512*1.30474
10/03/2010 23:35:00*1.3048*1.30467*1.30498*1.30457
10/03/2010 23:40:00*1.30467*1.30475*1.30521*1.30467
10/03/2010 23:45:00*1.30475*1.3049*1.30523*1.30455
10/03/2010 23:50:00*1.3049*1.30493*1.30507*1.30455
10/03/2010 23:55:00*1.30493*1.30498*1.30504*1.30445
10/04/2010 00:00:00*1.30498*1.30496*1.30511*1.30478
10/04/2010 00:05:00*1.30496*1.30492*1.30506*1.3047
10/04/2010 00:10:00*1.30492*1.30508*1.30539*1.30478
10/04/2010 00:15:00*1.30508*1.30483*1.30525*1.30466
10/04/2010 00:20:00*1.30483*1.30488*1.30515*1.3048
10/04/2010 00:25:00*1.30488*1.30464*1.30499*1.30458
10/04/2010 00:30:00*1.30464*1.30478*1.30492*1.30462
10/04/2010 00:35:00*1.30478*1.30526*1.30564*1.30478
10/04/2010 00:40:00*1.30526*1.30512*1.30546*1.30487
10/04/2010 00:45:00*1.30512*1.30496*1.30514*1.30475
10/04/2010 00:50:00*1.30496*1.30501*1.30523*1.30477
10/04/2010 00:55:00*1.30501*1.30485*1.30501*1.30475
10/04/2010 01:00:00*1.30485*1.30456*1.30488*1.30449
10/04/2010 01:05:00*1.30456*1.30463*1.30463*1.30425
10/04/2010 01:10:00*1.30463*1.30484*1.30491*1.30445
10/04/2010 01:15:00*1.30484*1.30501*1.30501*1.30453
10/04/2010 01:20:00*1.30501*1.30433*1.30508*1.30406
10/04/2010 01:25:00*1.30433*1.30474*1.30487*1.30426
10/04/2010 01:30:00*1.30474*1.3048*1.30501*1.30458
10/04/2010 01:35:00*1.3048*1.30416*1.3048*1.30416
10/04/2010 01:40:00*1.30416*1.30431*1.30451*1.30408
10/04/2010 01:45:00*1.30431*1.30416*1.30465*1.30388
10/04/2010 01:50:00*1.30416*1.30466*1.30487*1.30416
10/04/2010 01:55:00*1.30466*1.3053*1.30546*1.30446
10/04/2010 02:00:00*1.3053*1.3051*1.30547*1.3049
10/04/2010 02:05:00*1.3051*1.30484*1.30542*1.30468
10/04/2010 02:10:00*1.30484*1.30505*1.30543*1.30478
10/04/2010 02:15:00*1.30505*1.30524*1.30585*1.30495
10/04/2010 02:20:00*1.30524*1.30521*1.30577*1.30518
10/04/2010 02:25:00*1.30521*1.30556*1.30556*1.30506
10/04/2010 02:30:00*1.30556*1.30565*1.30578*1.30526
10/04/2010 02:35:00*1.30565*1.30495*1.30574*1.30487
10/04/2010 02:40:00*1.30495*1.30503*1.30556*1.3048
10/04/2010 02:45:00*1.30503*1.30435*1.30503*1.30435
10/04/2010 02:50:00*1.30435*1.30479*1.30484*1.30434
10/04/2010 02:55:00*1.30479*1.30415*1.30502*1.30415
10/04/2010 03:00:00*1.30415*1.30383*1.3043*1.30373
10/04/2010 03:05:00*1.30383*1.30471*1.30519*1.30377
10/04/2010 03:10:00*1.30471*1.30497*1.30525*1.30459
10/04/2010 03:15:00*1.30497*1.30426*1.30519*1.30416
10/04/2010 03:20:00*1.30426*1.30496*1.30528*1.30387
10/04/2010 03:25:00*1.30496*1.30493*1.30515*1.30436
10/04/2010 03:30:00*1.30493*1.30422*1.305*1.30401
10/04/2010 03:35:00*1.30422*1.30453*1.30517*1.30376
10/04/2010 03:40:00*1.30453*1.30524*1.30532*1.30432
10/04/2010 03:45:00*1.30524*1.30515*1.30568*1.30502
10/04/2010 03:50:00*1.30515*1.3047*1.30519*1.30457
10/04/2010 03:55:00*1.3047*1.30434*1.30497*1.3043
10/04/2010 04:00:00*1.30434*1.30488*1.30497*1.30427
10/04/2010 04:05:00*1.30488*1.30469*1.30492*1.30392
10/04/2010 04:10:00*1.30469*1.30485*1.30487*1.30445
10/04/2010 04:15:00*1.30485*1.30485*1.30543*1.30462
10/04/2010 04:20:00*1.30485*1.30443*1.30487*1.30398
10/04/2010 04:25:00*1.30443*1.30455*1.30498*1.30429
10/04/2010 04:30:00*1.30455*1.30418*1.30455*1.30376
10/04/2010 04:35:00*1.30418*1.30473*1.30485*1.30402
10/04/2010 04:40:00*1.30473*1.30409*1.30533*1.30403
10/04/2010 04:45:00*1.30409*1.30296*1.30423*1.30285
10/04/2010 04:50:00*1.30296*1.30329*1.30353*1.30282
10/04/2010 04:55:00*1.30329*1.30279*1.30352*1.30244
10/04/2010 05:00:00*1.30279*1.30353*1.30363*1.30258
10/04/2010 05:05:00*1.30353*1.30401*1.30439*1.3035
10/04/2010 05:10:00*1.30401*1.30357*1.30421*1.30345
10/04/2010 05:15:00*1.30357*1.30418*1.30437*1.30349
10/04/2010 05:20:00*1.30418*1.30532*1.30546*1.30405
10/04/2010 05:25:00*1.30532*1.30524*1.30569*1.30515
10/04/2010 05:30:00*1.30524*1.30552*1.30573*1.30524
10/04/2010 05:35:00*1.30552*1.3055*1.30574*1.30517
10/04/2010 05:40:00*1.3055*1.30556*1.30582*1.30533
10/04/2010 05:45:00*1.30556*1.30618*1.30618*1.30536
10/04/2010 05:50:00*1.30618*1.30539*1.30618*1.30516
10/04/2010 05:55:00*1.30539*1.30546*1.3055*1.30502
10/04/2010 06:00:00*1.30546*1.3057*1.30584*1.3054
10/04/2010 06:05:00*1.3057*1.30535*1.30581*1.30519
10/04/2010 06:10:00*1.30535*1.30547*1.30556*1.30522
10/04/2010 06:15:00*1.30547*1.30502*1.30563*1.30501
10/04/2010 06:20:00*1.30502*1.30524*1.30541*1.30483
10/04/2010 06:25:00*1.30524*1.30571*1.3058*1.30493
10/04/2010 06:30:00*1.30571*1.3051*1.30571*1.30507
10/04/2010 06:35:00*1.3051*1.3051*1.30532*1.30502
10/04/2010 06:40:00*1.3051*1.30518*1.30539*1.30495
10/04/2010 06:45:00*1.30518*1.30512*1.30528*1.3049
10/04/2010 06:50:00*1.30512*1.30514*1.30543*1.30489
10/04/2010 06:55:00*1.30514*1.30525*1.30549*1.30493
10/04/2010 07:00:00*1.30525*1.30516*1.30541*1.30488
10/04/2010 07:05:00*1.30516*1.3047*1.30553*1.30456
10/04/2010 07:10:00*1.3047*1.3047*1.30495*1.30441
10/04/2010 07:15:00*1.3047*1.30457*1.30487*1.30426
10/04/2010 07:20:00*1.30457*1.30453*1.30486*1.30453
10/04/2010 07:25:00*1.30453*1.30457*1.30549*1.30446
10/04/2010 07:30:00*1.30457*1.30537*1.30537*1.30442
10/04/2010 07:35:00*1.30537*1.30508*1.30539*1.30506
10/04/2010 07:40:00*1.30508*1.30524*1.30535*1.30507
10/04/2010 07:45:00*1.30524*1.30483*1.30524*1.30464
10/04/2010 07:50:00*1.30483*1.30516*1.30516*1.3047
10/04/2010 07:55:00*1.30516*1.30535*1.30543*1.30503
10/04/2010 08:00:00*1.30535*1.30476*1.30548*1.30472
10/04/2010 08:05:00*1.30476*1.30459*1.30488*1.30445
10/04/2010 08:10:00*1.30459*1.30432*1.30474*1.30428
10/04/2010 08:15:00*1.30432*1.30366*1.30435*1.30353
10/04/2010 08:20:00*1.30366*1.30379*1.30422*1.3036
10/04/2010 08:25:00*1.30379*1.3039*1.30411*1.30373
10/04/2010 08:30:00*1.3039*1.3044*1.3044*1.30366
10/04/2010 08:35:00*1.3044*1.30423*1.30443*1.3038
10/04/2010 08:40:00*1.30423*1.3039*1.30446*1.30381
10/04/2010 08:45:00*1.3039*1.3044*1.30455*1.3039
10/04/2010 08:50:00*1.3044*1.30441*1.30465*1.30415
10/04/2010 08:55:00*1.30441*1.30516*1.30525*1.30436
10/04/2010 09:00:00*1.30516*1.30533*1.30544*1.30505
10/04/2010 09:05:00*1.30533*1.30488*1.30552*1.30487
10/04/2010 09:10:00*1.30488*1.30518*1.30528*1.30482
10/04/2010 09:15:00*1.30518*1.30557*1.30571*1.30484
10/04/2010 09:20:00*1.30557*1.30555*1.30607*1.3055
10/04/2010 09:25:00*1.30555*1.30546*1.30574*1.30534
10/04/2010 09:30:00*1.30546*1.30526*1.30551*1.30509
10/04/2010 09:35:00*1.30526*1.3052*1.30558*1.30516
10/04/2010 09:40:00*1.3052*1.30528*1.30552*1.30491
10/04/2010 09:45:00*1.30528*1.30515*1.30537*1.30481
10/04/2010 09:50:00*1.30515*1.3048*1.30515*1.30434
10/04/2010 09:55:00*1.3048*1.30504*1.30507*1.30418
10/04/2010 10:00:00*1.30504*1.30511*1.30602*1.30485
10/04/2010 10:05:00*1.30511*1.30531*1.30544*1.30441
10/04/2010 10:10:00*1.30531*1.30567*1.30567*1.30493
10/04/2010 10:15:00*1.30567*1.30548*1.30594*1.30542
10/04/2010 10:20:00*1.30548*1.30534*1.30585*1.30534
10/04/2010 10:25:00*1.30534*1.30538*1.30565*1.30498
10/04/2010 10:30:00*1.30538*1.30556*1.3057*1.3051
10/04/2010 10:35:00*1.30556*1.30615*1.30638*1.30556
10/04/2010 10:40:00*1.30615*1.30619*1.30656*1.30585
10/04/2010 10:45:00*1.30619*1.30541*1.30627*1.30532
10/04/2010 10:50:00*1.30541*1.30505*1.30596*1.30491
10/04/2010 10:55:00*1.30505*1.30443*1.3051*1.30439
10/04/2010 11:00:00*1.30443*1.30479*1.30482*1.30423
10/04/2010 11:05:00*1.30479*1.30459*1.30498*1.3043
10/04/2010 11:10:00*1.30459*1.3046*1.30493*1.30428
10/04/2010 11:15:00*1.3046*1.30413*1.3046*1.30404
10/04/2010 11:20:00*1.30413*1.30438*1.3044*1.3039
10/04/2010 11:25:00*1.30438*1.30418*1.30444*1.30377
10/04/2010 11:30:00*1.30418*1.30369*1.30418*1.30363
10/04/2010 11:35:00*1.30369*1.304*1.30412*1.30362
10/04/2010 11:40:00*1.304*1.30368*1.30431*1.30368
10/04/2010 11:45:00*1.30368*1.30354*1.30406*1.30354
10/04/2010 11:50:00*1.30354*1.30404*1.30411*1.30351
10/04/2010 11:55:00*1.30404*1.30399*1.3042*1.30393
10/04/2010 12:00:00*1.30399*1.30372*1.30419*1.30364
10/04/2010 12:05:00*1.30372*1.30384*1.30421*1.30366
10/04/2010 12:10:00*1.30384*1.30392*1.30418*1.30363
10/04/2010 12:15:00*1.30392*1.30435*1.3045*1.30355
10/04/2010 12:20:00*1.30435*1.30431*1.3045*1.30401
10/04/2010 12:25:00*1.30431*1.30437*1.30447*1.30393
10/04/2010 12:30:00*1.30437*1.3042*1.30439*1.30405
10/04/2010 12:35:00*1.3042*1.30415*1.30433*1.30403
10/04/2010 12:40:00*1.30415*1.30397*1.30431*1.30384
10/04/2010 12:45:00*1.30397*1.30398*1.30425*1.30387
10/04/2010 12:50:00*1.30398*1.30415*1.30431*1.30372
10/04/2010 12:55:00*1.30415*1.30329*1.30456*1.30327
10/04/2010 13:00:00*1.30329*1.30325*1.30373*1.30323
10/04/2010 13:05:00*1.30325*1.30322*1.30362*1.30321
10/04/2010 13:10:00*1.30322*1.30339*1.30354*1.30314
10/04/2010 13:15:00*1.30339*1.30326*1.30357*1.30324
10/04/2010 13:20:00*1.30326*1.3036*1.30414*1.30315
10/04/2010 13:25:00*1.3036*1.30356*1.3037*1.30328
10/04/2010 13:30:00*1.30356*1.30386*1.30396*1.30341
10/04/2010 13:35:00*1.30386*1.30436*1.30457*1.30375
10/04/2010 13:40:00*1.30436*1.3046*1.30474*1.30417
10/04/2010 13:45:00*1.3046*1.30456*1.30488*1.30436
10/04/2010 13:50:00*1.30456*1.30479*1.30487*1.30442
10/04/2010 13:55:00*1.30479*1.30425*1.3048*1.30425
10/04/2010 14:00:00*1.30425*1.30374*1.30446*1.30374
10/04/2010 14:05:00*1.30374*1.30464*1.30478*1.30291
10/04/2010 14:10:00*1.30464*1.3044*1.30483*1.3042
10/04/2010 14:15:00*1.3044*1.30362*1.3046*1.30348
10/04/2010 14:20:00*1.30362*1.30348*1.30371*1.30327
10/04/2010 14:25:00*1.30348*1.30421*1.30421*1.3032
10/04/2010 14:30:00*1.30421*1.30351*1.30435*1.30336
10/04/2010 14:35:00*1.30351*1.30355*1.30368*1.30305
10/04/2010 14:40:00*1.30355*1.30322*1.30385*1.30322
10/04/2010 14:45:00*1.30322*1.30307*1.30345*1.30299
10/04/2010 14:50:00*1.30307*1.30343*1.30373*1.30298
10/04/2010 14:55:00*1.30343*1.30381*1.30406*1.30333
10/04/2010 15:00:00*1.30381*1.3044*1.3044*1.30299
10/04/2010 15:05:00*1.3044*1.30427*1.30454*1.3038
10/04/2010 15:10:00*1.30427*1.30408*1.3046*1.30382
10/04/2010 15:15:00*1.30408*1.30459*1.30466*1.30407
10/04/2010 15:20:00*1.30459*1.30483*1.30487*1.30412
10/04/2010 15:25:00*1.30483*1.30509*1.30564*1.30463
10/04/2010 15:30:00*1.30509*1.30511*1.30536*1.30477
10/04/2010 15:35:00*1.30511*1.30487*1.30522*1.30482
10/04/2010 15:40:00*1.30487*1.305*1.30522*1.30462
10/04/2010 15:45:00*1.305*1.30502*1.30512*1.30444
10/04/2010 15:50:00*1.30502*1.30459*1.30502*1.30455
10/04/2010 15:55:00*1.30459*1.30499*1.30543*1.30455
10/04/2010 16:00:00*1.30499*1.30553*1.30574*1.30499
10/04/2010 16:05:00*1.30553*1.30514*1.30565*1.30502
10/04/2010 16:10:00*1.30514*1.30497*1.30523*1.30474
10/04/2010 16:15:00*1.30497*1.30493*1.30523*1.30468
10/04/2010 16:20:00*1.30493*1.30482*1.30518*1.30447
10/04/2010 16:25:00*1.30482*1.30484*1.30521*1.30475
10/04/2010 16:30:00*1.30484*1.30475*1.30485*1.30475
10/04/2010 16:35:00*1.30475*1.30481*1.30492*1.30471
10/04/2010 16:40:00*1.30481*1.30487*1.30496*1.30477
10/04/2010 16:45:00*1.30487*1.30549*1.30549*1.30487
10/04/2010 16:50:00*1.30549*1.30572*1.30591*1.30526
10/04/2010 16:55:00*1.30572*1.3055*1.30586*1.30544
10/04/2010 17:00:00*1.3055*1.30455*1.3055*1.30455
