10/03/2010 15:15:00*1.30551*1.30632*1.30632*1.30551
10/03/2010 15:35:00*1.30619*1.30632*1.30632*1.306
10/03/2010 16:25:00*1.30671*1.30651*1.30671*1.30651
10/03/2010 16:30:00*1.30651*1.30521*1.30651*1.30481
10/03/2010 16:50:00*1.30589*1.30616*1.30616*1.30589
