09/30/2010 17:05:00*1.3165*1.31653*1.31668*1.31622
09/30/2010 17:10:00*1.31653*1.31632*1.31653*1.3153
09/30/2010 17:15:00*1.31632*1.31629*1.31641*1.31586
09/30/2010 17:20:00*1.31629*1.31567*1.31629*1.31559
09/30/2010 17:25:00*1.31567*1.31563*1.31603*1.315
09/30/2010 17:30:00*1.31563*1.31607*1.31639*1.3156
09/30/2010 17:35:00*1.31607*1.31613*1.31619*1.31602
09/30/2010 17:40:00*1.31613*1.31659*1.31663*1.31585
09/30/2010 17:45:00*1.31659*1.31609*1.31659*1.31597
09/30/2010 17:50:00*1.31609*1.31653*1.31662*1.31603
09/30/2010 17:55:00*1.31653*1.31617*1.31653*1.31606
09/30/2010 18:00:00*1.31617*1.31581*1.31637*1.31541
09/30/2010 18:05:00*1.31581*1.31578*1.31596*1.31511
09/30/2010 18:10:00*1.31578*1.31549*1.316*1.31548
09/30/2010 18:15:00*1.31549*1.31574*1.31587*1.31549
09/30/2010 18:20:00*1.31574*1.31599*1.31613*1.3157
09/30/2010 18:25:00*1.31599*1.31632*1.31642*1.31575
09/30/2010 18:30:00*1.31632*1.31585*1.31632*1.31578
09/30/2010 18:35:00*1.31585*1.31593*1.31603*1.31583
09/30/2010 18:40:00*1.31593*1.31596*1.31628*1.31569
09/30/2010 18:45:00*1.31596*1.31598*1.31598*1.31581
09/30/2010 18:50:00*1.31598*1.31524*1.31598*1.31486
09/30/2010 18:55:00*1.31524*1.31461*1.31524*1.31432
09/30/2010 19:00:00*1.31461*1.31491*1.31545*1.31419
09/30/2010 19:05:00*1.31491*1.31453*1.31502*1.31415
09/30/2010 19:10:00*1.31453*1.31337*1.3146*1.31334
09/30/2010 19:15:00*1.31337*1.31338*1.31363*1.313
09/30/2010 19:20:00*1.31338*1.31314*1.31357*1.31307
09/30/2010 19:25:00*1.31314*1.31314*1.31323*1.31304
09/30/2010 19:30:00*1.31314*1.31318*1.31341*1.31295
09/30/2010 19:35:00*1.31318*1.31293*1.31331*1.31286
09/30/2010 19:40:00*1.31293*1.31351*1.31356*1.31286
09/30/2010 19:45:00*1.31351*1.31329*1.31369*1.3127
09/30/2010 19:50:00*1.31329*1.31302*1.31329*1.31262
09/30/2010 19:55:00*1.31302*1.31353*1.3136*1.31285
09/30/2010 20:00:00*1.31353*1.31296*1.31403*1.31296
09/30/2010 20:05:00*1.31296*1.31315*1.31368*1.31293
09/30/2010 20:10:00*1.31315*1.31368*1.31404*1.31314
09/30/2010 20:15:00*1.31368*1.31396*1.31464*1.31361
09/30/2010 20:20:00*1.31396*1.31349*1.31429*1.31332
09/30/2010 20:25:00*1.31349*1.31366*1.31384*1.31321
09/30/2010 20:30:00*1.31366*1.31386*1.31417*1.31338
09/30/2010 20:35:00*1.31386*1.31386*1.31393*1.31366
09/30/2010 20:40:00*1.31386*1.31418*1.31467*1.31386
09/30/2010 20:45:00*1.31418*1.31439*1.31474*1.31412
09/30/2010 20:50:00*1.31439*1.31425*1.31459*1.31421
09/30/2010 20:55:00*1.31425*1.31429*1.31449*1.31379
09/30/2010 21:00:00*1.31429*1.314*1.31446*1.31336
09/30/2010 21:05:00*1.314*1.31594*1.31596*1.3138
09/30/2010 21:10:00*1.31594*1.31561*1.3162*1.31521
09/30/2010 21:15:00*1.31561*1.31607*1.31638*1.31504
09/30/2010 21:20:00*1.31607*1.31646*1.3168*1.31597
09/30/2010 21:25:00*1.31646*1.31671*1.31673*1.31629
09/30/2010 21:30:00*1.31671*1.3166*1.31673*1.3163
09/30/2010 21:35:00*1.3166*1.31671*1.31671*1.31651
09/30/2010 21:40:00*1.31671*1.31667*1.31699*1.31638
09/30/2010 21:45:00*1.31667*1.31643*1.31674*1.31639
09/30/2010 21:50:00*1.31643*1.31687*1.31709*1.31643
09/30/2010 21:55:00*1.31687*1.31703*1.31725*1.31662
09/30/2010 22:00:00*1.31703*1.31542*1.31703*1.31542
09/30/2010 22:05:00*1.31542*1.31585*1.31601*1.3151
09/30/2010 22:10:00*1.31585*1.31529*1.31585*1.31501
09/30/2010 22:15:00*1.31529*1.31517*1.31529*1.31496
09/30/2010 22:20:00*1.31517*1.31481*1.3155*1.3148
09/30/2010 22:25:00*1.31481*1.31532*1.31567*1.31474
09/30/2010 22:30:00*1.31532*1.31548*1.31548*1.31496
09/30/2010 22:35:00*1.31548*1.31519*1.31548*1.31492
09/30/2010 22:40:00*1.31519*1.31481*1.31531*1.31479
09/30/2010 22:45:00*1.31481*1.31449*1.3149*1.31425
09/30/2010 22:50:00*1.31449*1.31469*1.31488*1.31426
09/30/2010 22:55:00*1.31469*1.31453*1.31476*1.31453
09/30/2010 23:00:00*1.31453*1.3146*1.31464*1.31439
09/30/2010 23:05:00*1.3146*1.31475*1.31486*1.3146
09/30/2010 23:10:00*1.31475*1.31461*1.31475*1.31455
09/30/2010 23:15:00*1.31461*1.31473*1.31481*1.31448
09/30/2010 23:20:00*1.31473*1.31482*1.31498*1.31433
09/30/2010 23:25:00*1.31482*1.31478*1.31497*1.31476
09/30/2010 23:30:00*1.31478*1.3146*1.31488*1.31422
09/30/2010 23:35:00*1.3146*1.31439*1.31477*1.3143
09/30/2010 23:40:00*1.31439*1.3142*1.31443*1.31395
09/30/2010 23:45:00*1.3142*1.31434*1.31441*1.31402
09/30/2010 23:50:00*1.31434*1.31411*1.31447*1.31411
09/30/2010 23:55:00*1.31411*1.31388*1.31444*1.31366
10/01/2010 00:00:00*1.31388*1.3137*1.31395*1.31341
10/01/2010 00:05:00*1.3137*1.31364*1.3138*1.31324
10/01/2010 00:10:00*1.31364*1.31348*1.31386*1.31348
10/01/2010 00:15:00*1.31348*1.31349*1.31371*1.31329
10/01/2010 00:20:00*1.31349*1.31351*1.31376*1.31331
10/01/2010 00:25:00*1.31351*1.31375*1.31375*1.31293
10/01/2010 00:30:00*1.31375*1.31292*1.31379*1.31287
10/01/2010 00:35:00*1.31292*1.3131*1.31341*1.31244
10/01/2010 00:40:00*1.3131*1.31287*1.31359*1.31267
10/01/2010 00:45:00*1.31287*1.31277*1.31309*1.31253
10/01/2010 00:50:00*1.31277*1.31251*1.31282*1.31237
10/01/2010 00:55:00*1.31251*1.31242*1.31327*1.31231
10/01/2010 01:00:00*1.31242*1.31224*1.31286*1.31202
10/01/2010 01:05:00*1.31224*1.31261*1.31315*1.31217
10/01/2010 01:10:00*1.31261*1.31294*1.31303*1.31211
10/01/2010 01:15:00*1.31294*1.31319*1.3141*1.31286
10/01/2010 01:20:00*1.31319*1.31346*1.31355*1.313
10/01/2010 01:25:00*1.31346*1.31389*1.31422*1.31343
10/01/2010 01:30:00*1.31389*1.31397*1.31424*1.31344
10/01/2010 01:35:00*1.31397*1.31367*1.31402*1.31349
10/01/2010 01:40:00*1.31367*1.31421*1.31466*1.31367
10/01/2010 01:45:00*1.31421*1.31405*1.31428*1.31378
10/01/2010 01:50:00*1.31405*1.3141*1.31415*1.31376
10/01/2010 01:55:00*1.3141*1.31333*1.31418*1.31308
10/01/2010 02:00:00*1.31333*1.3138*1.31405*1.31295
10/01/2010 02:05:00*1.3138*1.31346*1.314*1.31333
10/01/2010 02:10:00*1.31346*1.31319*1.31389*1.31313
10/01/2010 02:15:00*1.31319*1.31375*1.31397*1.31315
10/01/2010 02:20:00*1.31375*1.31276*1.31391*1.31268
10/01/2010 02:25:00*1.31276*1.31306*1.31366*1.31274
10/01/2010 02:30:00*1.31306*1.31273*1.31345*1.31269
10/01/2010 02:35:00*1.31273*1.31276*1.31357*1.31254
10/01/2010 02:40:00*1.31276*1.31192*1.3129*1.31181
10/01/2010 02:45:00*1.31192*1.31255*1.31276*1.31173
10/01/2010 02:50:00*1.31255*1.31174*1.31276*1.31093
10/01/2010 02:55:00*1.31174*1.31181*1.3131*1.31174
10/01/2010 03:00:00*1.31181*1.31187*1.31233*1.31152
10/01/2010 03:05:00*1.31187*1.31284*1.31303*1.31187
10/01/2010 03:10:00*1.31284*1.31257*1.31311*1.31183
10/01/2010 03:15:00*1.31257*1.31219*1.31266*1.31134
10/01/2010 03:20:00*1.31219*1.31123*1.31239*1.31119
10/01/2010 03:25:00*1.31123*1.31206*1.31215*1.31086
10/01/2010 03:30:00*1.31206*1.31085*1.31206*1.31075
10/01/2010 03:35:00*1.31085*1.31078*1.31114*1.31038
10/01/2010 03:40:00*1.31078*1.3112*1.31145*1.31078
10/01/2010 03:45:00*1.3112*1.31097*1.31171*1.31043
10/01/2010 03:50:00*1.31097*1.31046*1.31097*1.31031
10/01/2010 03:55:00*1.31046*1.31028*1.3107*1.31
10/01/2010 04:00:00*1.31028*1.31016*1.31066*1.31009
10/01/2010 04:05:00*1.31016*1.3104*1.31044*1.30974
10/01/2010 04:10:00*1.3104*1.3101*1.31071*1.30995
10/01/2010 04:15:00*1.3101*1.31128*1.31138*1.31004
10/01/2010 04:20:00*1.31128*1.3119*1.31194*1.31073
10/01/2010 04:25:00*1.3119*1.31178*1.3119*1.31105
10/01/2010 04:30:00*1.31178*1.31137*1.31221*1.31103
10/01/2010 04:35:00*1.31137*1.31168*1.31186*1.31098
10/01/2010 04:40:00*1.31168*1.31186*1.31248*1.31161
10/01/2010 04:45:00*1.31186*1.31272*1.31286*1.31169
10/01/2010 04:50:00*1.31272*1.31238*1.31285*1.31197
10/01/2010 04:55:00*1.31238*1.31304*1.31327*1.3123
10/01/2010 05:00:00*1.31304*1.31396*1.31437*1.31291
10/01/2010 05:05:00*1.31396*1.3136*1.31417*1.3136
10/01/2010 05:10:00*1.3136*1.31373*1.31402*1.31347
10/01/2010 05:15:00*1.31373*1.31428*1.3145*1.3136
10/01/2010 05:20:00*1.31428*1.31364*1.31434*1.31357
10/01/2010 05:25:00*1.31364*1.31369*1.314*1.31348
10/01/2010 05:30:00*1.31369*1.31449*1.31455*1.31369
10/01/2010 05:35:00*1.31449*1.31381*1.3145*1.31368
10/01/2010 05:40:00*1.31381*1.31405*1.31463*1.31363
10/01/2010 05:45:00*1.31405*1.31313*1.31407*1.3131
10/01/2010 05:50:00*1.31313*1.31435*1.3147*1.31313
10/01/2010 05:55:00*1.31435*1.31519*1.31519*1.31431
10/01/2010 06:00:00*1.31519*1.31485*1.3154*1.31458
10/01/2010 06:05:00*1.31485*1.31498*1.31526*1.31465
10/01/2010 06:10:00*1.31498*1.31496*1.31515*1.31454
10/01/2010 06:15:00*1.31496*1.31478*1.31569*1.31475
10/01/2010 06:20:00*1.31478*1.31371*1.31492*1.31354
10/01/2010 06:25:00*1.31371*1.31368*1.31401*1.31359
10/01/2010 06:30:00*1.31368*1.31388*1.31411*1.31343
10/01/2010 06:35:00*1.31388*1.31382*1.31403*1.31347
10/01/2010 06:40:00*1.31382*1.31456*1.31477*1.31377
10/01/2010 06:45:00*1.31456*1.3146*1.31471*1.31442
10/01/2010 06:50:00*1.3146*1.31452*1.31481*1.31436
10/01/2010 06:55:00*1.31452*1.31452*1.31487*1.31429
10/01/2010 07:00:00*1.31452*1.31461*1.31487*1.31429
10/01/2010 07:05:00*1.31461*1.31389*1.3151*1.31389
10/01/2010 07:10:00*1.31389*1.31432*1.31488*1.3136
10/01/2010 07:15:00*1.31432*1.31423*1.31477*1.3142
10/01/2010 07:20:00*1.31423*1.314*1.31452*1.31394
10/01/2010 07:25:00*1.314*1.31318*1.31421*1.31318
10/01/2010 07:30:00*1.31318*1.31306*1.31324*1.31282
10/01/2010 07:35:00*1.31306*1.3131*1.31349*1.31305
10/01/2010 07:40:00*1.3131*1.31328*1.31354*1.3131
10/01/2010 07:45:00*1.31328*1.31347*1.31355*1.313
10/01/2010 07:50:00*1.31347*1.31358*1.31366*1.31303
10/01/2010 07:55:00*1.31358*1.31403*1.31409*1.31342
10/01/2010 08:00:00*1.31403*1.31381*1.31444*1.31376
10/01/2010 08:05:00*1.31381*1.31345*1.31412*1.31338
10/01/2010 08:10:00*1.31345*1.31345*1.31368*1.31323
10/01/2010 08:15:00*1.31345*1.31447*1.31491*1.31343
10/01/2010 08:20:00*1.31447*1.31399*1.31453*1.31355
10/01/2010 08:25:00*1.31399*1.31387*1.31399*1.31357
10/01/2010 08:30:00*1.31387*1.31386*1.3142*1.31331
10/01/2010 08:35:00*1.31386*1.311*1.31524*1.31076
10/01/2010 08:40:00*1.311*1.31073*1.31152*1.31043
10/01/2010 08:45:00*1.31073*1.31085*1.31104*1.31023
10/01/2010 08:50:00*1.31085*1.31076*1.31157*1.31074
10/01/2010 08:55:00*1.31076*1.31024*1.31119*1.31018
10/01/2010 09:00:00*1.31024*1.30991*1.31024*1.30927
10/01/2010 09:05:00*1.30991*1.30885*1.31034*1.30877
10/01/2010 09:10:00*1.30885*1.3091*1.30923*1.30842
10/01/2010 09:15:00*1.3091*1.30929*1.30958*1.30898
10/01/2010 09:20:00*1.30929*1.3094*1.30969*1.30924
10/01/2010 09:25:00*1.3094*1.31017*1.31023*1.30919
10/01/2010 09:30:00*1.31017*1.31011*1.31017*1.30946
10/01/2010 09:35:00*1.31011*1.30996*1.31031*1.30956
10/01/2010 09:40:00*1.30996*1.30992*1.31039*1.30966
10/01/2010 09:45:00*1.30992*1.30933*1.31004*1.30923
10/01/2010 09:50:00*1.30933*1.30973*1.31012*1.30916
10/01/2010 09:55:00*1.30973*1.30947*1.31003*1.30882
10/01/2010 10:00:00*1.30947*1.30855*1.30969*1.30792
10/01/2010 10:05:00*1.30855*1.30792*1.30955*1.30775
10/01/2010 10:10:00*1.30792*1.30926*1.30944*1.3078
10/01/2010 10:15:00*1.30926*1.30936*1.31009*1.30924
10/01/2010 10:20:00*1.30936*1.30657*1.30936*1.30595
10/01/2010 10:25:00*1.30657*1.30589*1.30734*1.30558
10/01/2010 10:30:00*1.30589*1.30697*1.30708*1.30547
10/01/2010 10:35:00*1.30697*1.30795*1.30799*1.30637
10/01/2010 10:40:00*1.30795*1.30772*1.30827*1.30747
10/01/2010 10:45:00*1.30772*1.3082*1.3082*1.30754
10/01/2010 10:50:00*1.3082*1.30777*1.3082*1.30712
10/01/2010 10:55:00*1.30777*1.30826*1.30846*1.30766
10/01/2010 11:00:00*1.30826*1.30688*1.30859*1.30688
10/01/2010 11:05:00*1.30688*1.3077*1.30792*1.30682
10/01/2010 11:10:00*1.3077*1.30776*1.30793*1.30741
10/01/2010 11:15:00*1.30776*1.30788*1.30813*1.30757
10/01/2010 11:20:00*1.30788*1.30832*1.30847*1.3075
10/01/2010 11:25:00*1.30832*1.30761*1.30832*1.3073
10/01/2010 11:30:00*1.30761*1.30787*1.30824*1.30731
10/01/2010 11:35:00*1.30787*1.30858*1.30869*1.30782
10/01/2010 11:40:00*1.30858*1.30852*1.30886*1.30821
10/01/2010 11:45:00*1.30852*1.30848*1.30872*1.30814
10/01/2010 11:50:00*1.30848*1.30818*1.30893*1.30799
10/01/2010 11:55:00*1.30818*1.3084*1.30864*1.30759
10/01/2010 12:00:00*1.3084*1.30799*1.30864*1.30789
10/01/2010 12:05:00*1.30799*1.30727*1.30805*1.30693
10/01/2010 12:10:00*1.30727*1.30692*1.30736*1.30682
10/01/2010 12:15:00*1.30692*1.30729*1.30761*1.30641
10/01/2010 12:20:00*1.30729*1.30741*1.30769*1.3071
10/01/2010 12:25:00*1.30741*1.30724*1.30762*1.30713
10/01/2010 12:30:00*1.30724*1.30724*1.30755*1.30707
10/01/2010 12:35:00*1.30724*1.30762*1.30779*1.30707
10/01/2010 12:40:00*1.30762*1.3077*1.30795*1.30747
10/01/2010 12:45:00*1.3077*1.30693*1.30777*1.3069
10/01/2010 12:50:00*1.30693*1.30725*1.30819*1.30692
10/01/2010 12:55:00*1.30725*1.30768*1.30781*1.30721
10/01/2010 13:00:00*1.30768*1.30802*1.30806*1.30736
10/01/2010 13:05:00*1.30802*1.30792*1.30822*1.30769
10/01/2010 13:10:00*1.30792*1.30745*1.30815*1.30714
10/01/2010 13:15:00*1.30745*1.30732*1.30766*1.30695
10/01/2010 13:20:00*1.30732*1.30703*1.30735*1.30698
10/01/2010 13:25:00*1.30703*1.30695*1.30726*1.30688
10/01/2010 13:30:00*1.30695*1.30539*1.30717*1.30518
10/01/2010 13:35:00*1.30539*1.30555*1.30555*1.30473
10/01/2010 13:40:00*1.30555*1.30579*1.30629*1.30523
10/01/2010 13:45:00*1.30579*1.30619*1.30652*1.30566
10/01/2010 13:50:00*1.30619*1.30534*1.3063*1.30534
10/01/2010 13:55:00*1.30534*1.30537*1.30546*1.30483
10/01/2010 14:00:00*1.30537*1.30532*1.30578*1.30522
10/01/2010 14:05:00*1.30532*1.30606*1.30633*1.30527
10/01/2010 14:10:00*1.30606*1.30583*1.30635*1.30557
10/01/2010 14:15:00*1.30583*1.30595*1.3061*1.30572
10/01/2010 14:20:00*1.30595*1.30578*1.3061*1.30514
10/01/2010 14:25:00*1.30578*1.30573*1.30644*1.30507
10/01/2010 14:30:00*1.30573*1.30585*1.30602*1.30548
10/01/2010 14:35:00*1.30585*1.30562*1.30599*1.30518
10/01/2010 14:40:00*1.30562*1.30482*1.30573*1.30461
10/01/2010 14:45:00*1.30482*1.30514*1.30546*1.30459
10/01/2010 14:50:00*1.30514*1.30604*1.30604*1.30489
10/01/2010 14:55:00*1.30604*1.30593*1.30633*1.30538
10/01/2010 15:00:00*1.30593*1.30559*1.30637*1.30558
10/01/2010 15:05:00*1.30559*1.30576*1.30592*1.30551
10/01/2010 15:10:00*1.30576*1.30623*1.3066*1.30576
10/01/2010 15:15:00*1.30623*1.30651*1.30718*1.30622
10/01/2010 15:20:00*1.30651*1.30589*1.30663*1.30585
10/01/2010 15:25:00*1.30589*1.30619*1.30619*1.30565
10/01/2010 15:30:00*1.30619*1.30589*1.30619*1.30509
10/01/2010 15:35:00*1.30589*1.30667*1.30671*1.30534
10/01/2010 15:40:00*1.30667*1.30668*1.30684*1.30661
10/01/2010 15:45:00*1.30668*1.30659*1.30678*1.30658
10/01/2010 15:50:00*1.30659*1.30646*1.30676*1.30566
10/01/2010 15:55:00*1.30646*1.30669*1.3068*1.30645
10/01/2010 16:00:00*1.30669*1.30661*1.3072*1.3064
10/01/2010 16:05:00*1.30661*1.30711*1.30711*1.30657
