09/29/2010 17:05:00*1.31288*1.31367*1.31386*1.31236
09/29/2010 17:10:00*1.31367*1.31366*1.31425*1.31338
09/29/2010 17:15:00*1.31366*1.31315*1.31366*1.31315
09/29/2010 17:20:00*1.31315*1.31304*1.31315*1.31303
09/29/2010 17:25:00*1.31304*1.31353*1.31378*1.31304
09/29/2010 17:30:00*1.31353*1.31362*1.31391*1.31344
09/29/2010 17:35:00*1.31362*1.31357*1.31362*1.31356
09/29/2010 17:40:00*1.31357*1.31348*1.31363*1.31348
09/29/2010 17:45:00*1.31348*1.31349*1.31359*1.31331
09/29/2010 17:50:00*1.31349*1.31693*1.31741*1.31347
09/29/2010 17:55:00*1.31693*1.31635*1.317*1.31557
09/29/2010 18:00:00*1.31635*1.31623*1.3166*1.31572
09/29/2010 18:05:00*1.31623*1.3173*1.3173*1.31623
09/29/2010 18:10:00*1.3173*1.31625*1.3173*1.31604
09/29/2010 18:15:00*1.31625*1.31583*1.31663*1.31574
09/29/2010 18:20:00*1.31583*1.31679*1.31685*1.31583
09/29/2010 18:25:00*1.31679*1.31657*1.31694*1.31641
09/29/2010 18:30:00*1.31657*1.31561*1.31682*1.31539
09/29/2010 18:35:00*1.31561*1.31577*1.31593*1.31528
09/29/2010 18:40:00*1.31577*1.31565*1.31607*1.31543
09/29/2010 18:45:00*1.31565*1.31534*1.31578*1.31487
09/29/2010 18:50:00*1.31534*1.31558*1.31587*1.3153
09/29/2010 18:55:00*1.31558*1.31599*1.31619*1.31533
09/29/2010 19:00:00*1.31599*1.31631*1.31631*1.31592
09/29/2010 19:05:00*1.31631*1.31594*1.31631*1.31563
09/29/2010 19:10:00*1.31594*1.31544*1.31594*1.31544
09/29/2010 19:15:00*1.31544*1.31592*1.31635*1.31539
09/29/2010 19:20:00*1.31592*1.31566*1.31629*1.31566
09/29/2010 19:25:00*1.31566*1.3156*1.31599*1.31521
09/29/2010 19:30:00*1.3156*1.31539*1.31587*1.31533
09/29/2010 19:35:00*1.31539*1.31542*1.31594*1.31535
09/29/2010 19:40:00*1.31542*1.31592*1.31594*1.31521
09/29/2010 19:45:00*1.31592*1.31613*1.31613*1.31571
09/29/2010 19:50:00*1.31613*1.31547*1.31635*1.31547
09/29/2010 19:55:00*1.31547*1.31572*1.31586*1.31511
09/29/2010 20:00:00*1.31572*1.31562*1.31572*1.31527
09/29/2010 20:05:00*1.31562*1.31594*1.31607*1.31535
09/29/2010 20:10:00*1.31594*1.3161*1.31648*1.31574
09/29/2010 20:15:00*1.3161*1.3163*1.31653*1.31583
09/29/2010 20:20:00*1.3163*1.31602*1.3166*1.31588
09/29/2010 20:25:00*1.31602*1.31608*1.31613*1.31593
09/29/2010 20:30:00*1.31608*1.31627*1.3166*1.31595
09/29/2010 20:35:00*1.31627*1.31664*1.31664*1.31626
09/29/2010 20:40:00*1.31664*1.31643*1.31664*1.31586
09/29/2010 20:45:00*1.31643*1.31617*1.31687*1.31617
09/29/2010 20:50:00*1.31617*1.31625*1.31655*1.31615
09/29/2010 20:55:00*1.31625*1.31702*1.31713*1.31608
09/29/2010 21:00:00*1.31702*1.31673*1.31729*1.31639
09/29/2010 21:05:00*1.31673*1.31697*1.31707*1.31647
09/29/2010 21:10:00*1.31697*1.31734*1.31734*1.31652
09/29/2010 21:15:00*1.31734*1.3169*1.31734*1.31656
09/29/2010 21:20:00*1.3169*1.3171*1.31733*1.31688
09/29/2010 21:25:00*1.3171*1.31714*1.31734*1.31683
09/29/2010 21:30:00*1.31714*1.31695*1.31739*1.31663
09/29/2010 21:35:00*1.31695*1.31577*1.31713*1.31566
09/29/2010 21:40:00*1.31577*1.31559*1.31622*1.31549
09/29/2010 21:45:00*1.31559*1.31545*1.31598*1.31542
09/29/2010 21:50:00*1.31545*1.31534*1.31583*1.31524
09/29/2010 21:55:00*1.31534*1.31528*1.31588*1.31528
09/29/2010 22:00:00*1.31528*1.31493*1.31575*1.31486
09/29/2010 22:05:00*1.31493*1.31533*1.3154*1.31458
09/29/2010 22:10:00*1.31533*1.31479*1.31549*1.31465
09/29/2010 22:15:00*1.31479*1.31367*1.31485*1.313
09/29/2010 22:20:00*1.31367*1.31384*1.31398*1.31341
09/29/2010 22:25:00*1.31384*1.31378*1.31423*1.31374
09/29/2010 22:30:00*1.31378*1.31409*1.31427*1.31367
09/29/2010 22:35:00*1.31409*1.31365*1.31419*1.31347
09/29/2010 22:40:00*1.31365*1.31336*1.31376*1.3132
09/29/2010 22:45:00*1.31336*1.31304*1.31363*1.31295
09/29/2010 22:50:00*1.31304*1.3127*1.3135*1.3127
09/29/2010 22:55:00*1.3127*1.31289*1.31317*1.31266
09/29/2010 23:00:00*1.31289*1.31332*1.31334*1.31278
09/29/2010 23:05:00*1.31332*1.31316*1.31334*1.31292
09/29/2010 23:10:00*1.31316*1.31316*1.31345*1.31293
09/29/2010 23:15:00*1.31316*1.31297*1.31337*1.31293
09/29/2010 23:20:00*1.31297*1.31351*1.31381*1.31297
09/29/2010 23:25:00*1.31351*1.31396*1.31489*1.31328
09/29/2010 23:30:00*1.31396*1.31422*1.31422*1.31364
09/29/2010 23:35:00*1.31422*1.31411*1.31424*1.31355
09/29/2010 23:40:00*1.31411*1.31388*1.31411*1.31357
09/29/2010 23:45:00*1.31388*1.31363*1.31402*1.31359
09/29/2010 23:50:00*1.31363*1.31372*1.31381*1.31351
09/29/2010 23:55:00*1.31372*1.31383*1.31425*1.31371
09/30/2010 00:00:00*1.31383*1.31377*1.31412*1.31346
09/30/2010 00:05:00*1.31377*1.31371*1.31382*1.31319
09/30/2010 00:10:00*1.31371*1.31411*1.31418*1.31355
09/30/2010 00:15:00*1.31411*1.31374*1.31411*1.31351
09/30/2010 00:20:00*1.31374*1.3136*1.31397*1.31324
09/30/2010 00:25:00*1.3136*1.31337*1.31375*1.31337
09/30/2010 00:30:00*1.31337*1.31332*1.31373*1.31332
09/30/2010 00:35:00*1.31332*1.31344*1.31375*1.31331
09/30/2010 00:40:00*1.31344*1.31376*1.31376*1.31337
09/30/2010 00:45:00*1.31376*1.3136*1.31376*1.31324
09/30/2010 00:50:00*1.3136*1.31353*1.31373*1.31346
09/30/2010 00:55:00*1.31353*1.31416*1.31436*1.31346
09/30/2010 01:00:00*1.31416*1.31418*1.31434*1.31351
09/30/2010 01:05:00*1.31418*1.31403*1.3144*1.31396
09/30/2010 01:10:00*1.31403*1.31412*1.31436*1.31399
09/30/2010 01:15:00*1.31412*1.31402*1.31438*1.31402
09/30/2010 01:20:00*1.31402*1.31422*1.31479*1.31381
09/30/2010 01:25:00*1.31422*1.31388*1.3143*1.31377
09/30/2010 01:30:00*1.31388*1.31358*1.31403*1.31353
09/30/2010 01:35:00*1.31358*1.31358*1.31379*1.31336
09/30/2010 01:40:00*1.31358*1.3137*1.31414*1.3132
09/30/2010 01:45:00*1.3137*1.3139*1.31402*1.31319
09/30/2010 01:50:00*1.3139*1.31361*1.31393*1.31334
09/30/2010 01:55:00*1.31361*1.31383*1.31399*1.31317
09/30/2010 02:00:00*1.31383*1.31321*1.31383*1.31282
09/30/2010 02:05:00*1.31321*1.31352*1.31399*1.31297
09/30/2010 02:10:00*1.31352*1.31375*1.31402*1.31336
09/30/2010 02:15:00*1.31375*1.31371*1.31437*1.31358
09/30/2010 02:20:00*1.31371*1.31359*1.3145*1.31344
09/30/2010 02:25:00*1.31359*1.31367*1.31399*1.31346
09/30/2010 02:30:00*1.31367*1.31302*1.31394*1.31302
09/30/2010 02:35:00*1.31302*1.31368*1.31388*1.31273
09/30/2010 02:40:00*1.31368*1.31341*1.31386*1.31315
09/30/2010 02:45:00*1.31341*1.31366*1.31425*1.31333
09/30/2010 02:50:00*1.31366*1.31344*1.31392*1.31316
09/30/2010 02:55:00*1.31344*1.31331*1.31365*1.3132
09/30/2010 03:00:00*1.31331*1.31356*1.31396*1.3132
09/30/2010 03:05:00*1.31356*1.31321*1.31385*1.31294
09/30/2010 03:10:00*1.31321*1.31307*1.31399*1.31293
09/30/2010 03:15:00*1.31307*1.31204*1.31328*1.3119
09/30/2010 03:20:00*1.31204*1.31237*1.313*1.31192
09/30/2010 03:25:00*1.31237*1.31366*1.31372*1.31237
09/30/2010 03:30:00*1.31366*1.31265*1.31366*1.31265
09/30/2010 03:35:00*1.31265*1.31181*1.31265*1.31165
09/30/2010 03:40:00*1.31181*1.31179*1.31225*1.31151
09/30/2010 03:45:00*1.31179*1.31152*1.31206*1.31142
09/30/2010 03:50:00*1.31152*1.31121*1.31187*1.31101
09/30/2010 03:55:00*1.31121*1.31184*1.312*1.31102
09/30/2010 04:00:00*1.31184*1.31219*1.31272*1.3118
09/30/2010 04:05:00*1.31219*1.31172*1.31233*1.31159
09/30/2010 04:10:00*1.31172*1.3117*1.31213*1.31159
09/30/2010 04:15:00*1.3117*1.31183*1.31243*1.31169
09/30/2010 04:20:00*1.31183*1.3115*1.31194*1.3114
09/30/2010 04:25:00*1.3115*1.31218*1.31226*1.3115
09/30/2010 04:30:00*1.31218*1.31196*1.31233*1.31177
09/30/2010 04:35:00*1.31196*1.31205*1.31236*1.3117
09/30/2010 04:40:00*1.31205*1.31263*1.31264*1.31175
09/30/2010 04:45:00*1.31263*1.31226*1.31263*1.31216
09/30/2010 04:50:00*1.31226*1.31183*1.31233*1.31174
09/30/2010 04:55:00*1.31183*1.312*1.31239*1.31168
09/30/2010 05:00:00*1.312*1.31317*1.31326*1.312
09/30/2010 05:05:00*1.31317*1.31299*1.31328*1.31259
09/30/2010 05:10:00*1.31299*1.31265*1.31307*1.31265
09/30/2010 05:15:00*1.31265*1.31284*1.31321*1.31251
09/30/2010 05:20:00*1.31284*1.31309*1.31345*1.31268
09/30/2010 05:25:00*1.31309*1.31308*1.31319*1.31275
09/30/2010 05:30:00*1.31308*1.31313*1.3132*1.31251
09/30/2010 05:35:00*1.31313*1.31306*1.31329*1.31238
09/30/2010 05:40:00*1.31306*1.31235*1.31322*1.31222
09/30/2010 05:45:00*1.31235*1.31242*1.31264*1.31158
09/30/2010 05:50:00*1.31242*1.31238*1.31263*1.31217
09/30/2010 05:55:00*1.31238*1.3124*1.31256*1.31221
09/30/2010 06:00:00*1.3124*1.31264*1.31292*1.31233
09/30/2010 06:05:00*1.31264*1.31252*1.31284*1.31235
09/30/2010 06:10:00*1.31252*1.31249*1.31289*1.3123
09/30/2010 06:15:00*1.31249*1.31222*1.31277*1.31209
09/30/2010 06:20:00*1.31222*1.31204*1.31242*1.31201
09/30/2010 06:25:00*1.31204*1.31268*1.31285*1.31204
09/30/2010 06:30:00*1.31268*1.31252*1.31277*1.31245
09/30/2010 06:35:00*1.31252*1.31285*1.31302*1.31247
09/30/2010 06:40:00*1.31285*1.31287*1.31302*1.31274
09/30/2010 06:45:00*1.31287*1.31228*1.31309*1.31226
09/30/2010 06:50:00*1.31228*1.31251*1.31251*1.31177
09/30/2010 06:55:00*1.31251*1.31221*1.3126*1.31217
09/30/2010 07:00:00*1.31221*1.31181*1.31228*1.31172
09/30/2010 07:05:00*1.31181*1.31136*1.31215*1.31122
09/30/2010 07:10:00*1.31136*1.31087*1.31146*1.31076
09/30/2010 07:15:00*1.31087*1.31061*1.31088*1.31016
09/30/2010 07:20:00*1.31061*1.31014*1.31073*1.30998
09/30/2010 07:25:00*1.31014*1.30971*1.31023*1.30971
09/30/2010 07:30:00*1.30971*1.3097*1.31019*1.30954
09/30/2010 07:35:00*1.3097*1.30997*1.31041*1.30943
09/30/2010 07:40:00*1.30997*1.3101*1.31046*1.30969
09/30/2010 07:45:00*1.3101*1.30957*1.31026*1.30956
09/30/2010 07:50:00*1.30957*1.30954*1.30991*1.30944
09/30/2010 07:55:00*1.30954*1.30989*1.31002*1.30942
09/30/2010 08:00:00*1.30989*1.30987*1.31016*1.30966
09/30/2010 08:05:00*1.30987*1.30927*1.31018*1.30919
09/30/2010 08:10:00*1.30927*1.30982*1.3102*1.30911
09/30/2010 08:15:00*1.30982*1.31037*1.31057*1.30982
09/30/2010 08:20:00*1.31037*1.3102*1.3106*1.30968
09/30/2010 08:25:00*1.3102*1.31028*1.31091*1.31016
09/30/2010 08:30:00*1.31028*1.31009*1.31086*1.31009
09/30/2010 08:35:00*1.31009*1.31093*1.31114*1.30999
09/30/2010 08:40:00*1.31093*1.31149*1.3124*1.31091
09/30/2010 08:45:00*1.31149*1.31185*1.31199*1.31141
09/30/2010 08:50:00*1.31185*1.31295*1.31313*1.31185
09/30/2010 08:55:00*1.31295*1.31346*1.31429*1.31295
09/30/2010 09:00:00*1.31346*1.31345*1.31359*1.31268
09/30/2010 09:05:00*1.31345*1.31389*1.31412*1.31334
09/30/2010 09:10:00*1.31389*1.31355*1.31402*1.31307
09/30/2010 09:15:00*1.31355*1.31343*1.31388*1.31329
09/30/2010 09:20:00*1.31343*1.31308*1.31354*1.31293
09/30/2010 09:25:00*1.31308*1.31332*1.31356*1.31293
09/30/2010 09:30:00*1.31332*1.31353*1.31404*1.3132
09/30/2010 09:35:00*1.31353*1.31318*1.31389*1.31297
09/30/2010 09:40:00*1.31318*1.31274*1.3134*1.31269
09/30/2010 09:45:00*1.31274*1.31309*1.31332*1.31252
09/30/2010 09:50:00*1.31309*1.31296*1.31363*1.31231
09/30/2010 09:55:00*1.31296*1.31394*1.31422*1.31279
09/30/2010 10:00:00*1.31394*1.31461*1.31482*1.31367
09/30/2010 10:05:00*1.31461*1.31452*1.31488*1.31399
09/30/2010 10:10:00*1.31452*1.31428*1.3149*1.31403
09/30/2010 10:15:00*1.31428*1.31488*1.31512*1.31375
09/30/2010 10:20:00*1.31488*1.31539*1.31541*1.31474
09/30/2010 10:25:00*1.31539*1.31549*1.31591*1.31511
09/30/2010 10:30:00*1.31549*1.31568*1.31588*1.31497
09/30/2010 10:35:00*1.31568*1.31545*1.31574*1.31521
09/30/2010 10:40:00*1.31545*1.31543*1.3158*1.31529
09/30/2010 10:45:00*1.31543*1.31502*1.31568*1.3149
09/30/2010 10:50:00*1.31502*1.31518*1.31567*1.31471
09/30/2010 10:55:00*1.31518*1.31567*1.31629*1.31478
09/30/2010 11:00:00*1.31567*1.31602*1.31687*1.31526
09/30/2010 11:05:00*1.31602*1.31523*1.31611*1.31443
09/30/2010 11:10:00*1.31523*1.31586*1.31588*1.3149
09/30/2010 11:15:00*1.31586*1.31607*1.31712*1.31549
09/30/2010 11:20:00*1.31607*1.31577*1.31654*1.3155
09/30/2010 11:25:00*1.31577*1.3158*1.31635*1.31537
09/30/2010 11:30:00*1.3158*1.31562*1.317*1.31495
09/30/2010 11:35:00*1.31562*1.31481*1.31585*1.31465
09/30/2010 11:40:00*1.31481*1.31619*1.31787*1.3146
09/30/2010 11:45:00*1.31619*1.31594*1.31631*1.31552
09/30/2010 11:50:00*1.31594*1.31563*1.31626*1.31549
09/30/2010 11:55:00*1.31563*1.31555*1.31594*1.31523
09/30/2010 12:00:00*1.31555*1.31531*1.31573*1.31496
09/30/2010 12:05:00*1.31531*1.31595*1.31635*1.31497
09/30/2010 12:10:00*1.31595*1.31653*1.3166*1.31579
09/30/2010 12:15:00*1.31653*1.31634*1.31685*1.31609
09/30/2010 12:20:00*1.31634*1.3168*1.31696*1.3163
09/30/2010 12:25:00*1.3168*1.31676*1.31716*1.31669
09/30/2010 12:30:00*1.31676*1.31621*1.3171*1.31594
09/30/2010 12:35:00*1.31621*1.31575*1.31625*1.31538
09/30/2010 12:40:00*1.31575*1.31592*1.31649*1.31531
09/30/2010 12:45:00*1.31592*1.31534*1.31624*1.31526
09/30/2010 12:50:00*1.31534*1.31503*1.31557*1.31489
09/30/2010 12:55:00*1.31503*1.31518*1.31551*1.31458
09/30/2010 13:00:00*1.31518*1.31569*1.31598*1.31497
09/30/2010 13:05:00*1.31569*1.31578*1.31592*1.31508
09/30/2010 13:10:00*1.31578*1.31625*1.31646*1.31578
09/30/2010 13:15:00*1.31625*1.31618*1.31655*1.31598
09/30/2010 13:20:00*1.31618*1.31583*1.31625*1.31556
09/30/2010 13:25:00*1.31583*1.31547*1.3161*1.31523
09/30/2010 13:30:00*1.31547*1.31551*1.3156*1.31511
09/30/2010 13:35:00*1.31551*1.31565*1.31572*1.31529
09/30/2010 13:40:00*1.31565*1.31542*1.31572*1.31531
09/30/2010 13:45:00*1.31542*1.31524*1.31544*1.31485
09/30/2010 13:50:00*1.31524*1.31464*1.31529*1.31452
09/30/2010 13:55:00*1.31464*1.31509*1.31516*1.31443
09/30/2010 14:00:00*1.31509*1.31507*1.31553*1.31488
09/30/2010 14:05:00*1.31507*1.31486*1.31523*1.31483
09/30/2010 14:10:00*1.31486*1.31463*1.31493*1.31439
09/30/2010 14:15:00*1.31463*1.31447*1.31472*1.31417
09/30/2010 14:20:00*1.31447*1.3142*1.31476*1.31402
09/30/2010 14:25:00*1.3142*1.3141*1.3147*1.31362
09/30/2010 14:30:00*1.3141*1.31398*1.31431*1.31341
09/30/2010 14:35:00*1.31398*1.31325*1.31405*1.31291
09/30/2010 14:40:00*1.31325*1.31398*1.3142*1.31269
09/30/2010 14:45:00*1.31398*1.31433*1.31454*1.31332
09/30/2010 14:50:00*1.31433*1.31425*1.31478*1.31336
09/30/2010 14:55:00*1.31425*1.31472*1.3149*1.31425
09/30/2010 15:00:00*1.31472*1.3152*1.31575*1.31465
09/30/2010 15:05:00*1.3152*1.31511*1.31608*1.31503
09/30/2010 15:10:00*1.31511*1.31521*1.31556*1.31486
09/30/2010 15:15:00*1.31521*1.31532*1.3156*1.3149
09/30/2010 15:20:00*1.31532*1.31503*1.31545*1.31473
09/30/2010 15:25:00*1.31503*1.31551*1.31569*1.31483
09/30/2010 15:30:00*1.31551*1.31572*1.31597*1.31524
09/30/2010 15:35:00*1.31572*1.31545*1.31593*1.31502
09/30/2010 15:40:00*1.31545*1.31542*1.31557*1.3151
09/30/2010 15:45:00*1.31542*1.31574*1.31608*1.31526
09/30/2010 15:50:00*1.31574*1.31589*1.31629*1.31531
09/30/2010 15:55:00*1.31589*1.31603*1.31646*1.31569
09/30/2010 16:00:00*1.31603*1.31705*1.3171*1.31593
09/30/2010 16:05:00*1.31705*1.317*1.31747*1.31684
09/30/2010 16:10:00*1.317*1.31702*1.31734*1.31673
09/30/2010 16:15:00*1.31702*1.31684*1.31707*1.31635
09/30/2010 16:20:00*1.31684*1.31665*1.31714*1.31651
09/30/2010 16:25:00*1.31665*1.31659*1.31691*1.31628
09/30/2010 16:30:00*1.31659*1.31693*1.31737*1.31653
09/30/2010 16:35:00*1.31693*1.31727*1.31738*1.31666
09/30/2010 16:40:00*1.31727*1.31675*1.31741*1.31675
09/30/2010 16:45:00*1.31675*1.31668*1.31723*1.31636
09/30/2010 16:50:00*1.31668*1.31678*1.317*1.31646
09/30/2010 16:55:00*1.31678*1.31678*1.31701*1.31669
09/30/2010 17:00:00*1.31678*1.3165*1.31685*1.31641
