09/28/2010 17:05:00*1.30765*1.30741*1.308*1.30714
09/28/2010 17:10:00*1.30741*1.3071*1.30778*1.30703
09/28/2010 17:15:00*1.3071*1.30775*1.30782*1.30693
09/28/2010 17:20:00*1.30775*1.30809*1.30814*1.30775
09/28/2010 17:25:00*1.30809*1.30822*1.30827*1.30795
09/28/2010 17:30:00*1.30822*1.3086*1.3086*1.3082
09/28/2010 17:35:00*1.3086*1.30845*1.30871*1.30834
09/28/2010 17:40:00*1.30845*1.30831*1.3086*1.30789
09/28/2010 17:45:00*1.30831*1.30834*1.3085*1.30783
09/28/2010 17:50:00*1.30834*1.30805*1.30835*1.30753
09/28/2010 17:55:00*1.30805*1.30817*1.30846*1.30805
09/28/2010 18:00:00*1.30817*1.30799*1.30851*1.30772
09/28/2010 18:05:00*1.30799*1.30767*1.3082*1.30734
09/28/2010 18:10:00*1.30767*1.3075*1.30767*1.30737
09/28/2010 18:15:00*1.3075*1.30775*1.3078*1.30743
09/28/2010 18:20:00*1.30775*1.30774*1.30787*1.30765
09/28/2010 18:25:00*1.30774*1.30747*1.30781*1.30747
09/28/2010 18:30:00*1.30747*1.30779*1.30788*1.30747
09/28/2010 18:35:00*1.30779*1.30821*1.30824*1.30753
09/28/2010 18:40:00*1.30821*1.30815*1.30821*1.3081
09/28/2010 18:45:00*1.30815*1.30811*1.30832*1.30792
09/28/2010 18:50:00*1.30811*1.30805*1.3083*1.30805
09/28/2010 18:55:00*1.30805*1.30847*1.30848*1.30782
09/28/2010 19:00:00*1.30847*1.30819*1.30847*1.30787
09/28/2010 19:05:00*1.30819*1.30851*1.30859*1.30805
09/28/2010 19:10:00*1.30851*1.30849*1.30884*1.30827
09/28/2010 19:15:00*1.30849*1.30844*1.30869*1.30842
09/28/2010 19:20:00*1.30844*1.30844*1.30858*1.30844
09/28/2010 19:25:00*1.30844*1.3087*1.30871*1.30844
09/28/2010 19:30:00*1.3087*1.30863*1.30893*1.30831
09/28/2010 19:35:00*1.30863*1.30813*1.3087*1.30794
09/28/2010 19:40:00*1.30813*1.30812*1.3089*1.30786
09/28/2010 19:45:00*1.30812*1.30797*1.30836*1.30766
09/28/2010 19:50:00*1.30797*1.30832*1.30844*1.30769
09/28/2010 19:55:00*1.30832*1.30835*1.30857*1.30822
09/28/2010 20:00:00*1.30835*1.30864*1.3088*1.30827
09/28/2010 20:05:00*1.30864*1.30867*1.30905*1.30852
09/28/2010 20:10:00*1.30867*1.30854*1.30912*1.30835
09/28/2010 20:15:00*1.30854*1.30856*1.30869*1.30836
09/28/2010 20:20:00*1.30856*1.30843*1.30878*1.30828
09/28/2010 20:25:00*1.30843*1.30863*1.30881*1.30813
09/28/2010 20:30:00*1.30863*1.30872*1.30906*1.30849
09/28/2010 20:35:00*1.30872*1.30874*1.30932*1.30854
09/28/2010 20:40:00*1.30874*1.30892*1.30915*1.3086
09/28/2010 20:45:00*1.30892*1.30887*1.30912*1.30853
09/28/2010 20:50:00*1.30887*1.30873*1.30891*1.30838
09/28/2010 20:55:00*1.30873*1.30846*1.30893*1.30809
09/28/2010 21:00:00*1.30846*1.30902*1.30904*1.30822
09/28/2010 21:05:00*1.30902*1.30871*1.30911*1.30848
09/28/2010 21:10:00*1.30871*1.30836*1.30884*1.30815
09/28/2010 21:15:00*1.30836*1.30846*1.30871*1.30807
09/28/2010 21:20:00*1.30846*1.30862*1.30914*1.30833
09/28/2010 21:25:00*1.30862*1.30861*1.30884*1.30826
09/28/2010 21:30:00*1.30861*1.30867*1.30878*1.30838
09/28/2010 21:35:00*1.30867*1.30874*1.30887*1.30848
09/28/2010 21:40:00*1.30874*1.30895*1.30909*1.30842
09/28/2010 21:45:00*1.30895*1.30881*1.30923*1.30869
09/28/2010 21:50:00*1.30881*1.30854*1.30922*1.30847
09/28/2010 21:55:00*1.30854*1.30856*1.30892*1.30837
09/28/2010 22:00:00*1.30856*1.30879*1.30912*1.30849
09/28/2010 22:05:00*1.30879*1.30911*1.30911*1.30854
09/28/2010 22:10:00*1.30911*1.30879*1.30918*1.30859
09/28/2010 22:15:00*1.30879*1.30891*1.30899*1.3086
09/28/2010 22:20:00*1.30891*1.30894*1.30911*1.30862
09/28/2010 22:25:00*1.30894*1.30905*1.30919*1.30872
09/28/2010 22:30:00*1.30905*1.30883*1.30913*1.30878
09/28/2010 22:35:00*1.30883*1.30897*1.30931*1.30876
09/28/2010 22:40:00*1.30897*1.30886*1.30916*1.30878
09/28/2010 22:45:00*1.30886*1.30883*1.30895*1.30867
09/28/2010 22:50:00*1.30883*1.30917*1.30917*1.30883
09/28/2010 22:55:00*1.30917*1.30926*1.30929*1.30892
09/28/2010 23:00:00*1.30926*1.30898*1.30931*1.30898
09/28/2010 23:05:00*1.30898*1.30901*1.30926*1.30883
09/28/2010 23:10:00*1.30901*1.30877*1.3091*1.30872
09/28/2010 23:15:00*1.30877*1.30879*1.30903*1.30859
09/28/2010 23:20:00*1.30879*1.30895*1.30917*1.30874
09/28/2010 23:25:00*1.30895*1.30893*1.30913*1.30893
09/28/2010 23:30:00*1.30893*1.30925*1.30931*1.30889
09/28/2010 23:35:00*1.30925*1.309*1.30929*1.30887
09/28/2010 23:40:00*1.309*1.30911*1.30934*1.30895
09/28/2010 23:45:00*1.30911*1.30902*1.30928*1.30879
09/28/2010 23:50:00*1.30902*1.30913*1.30925*1.3089
09/28/2010 23:55:00*1.30913*1.30915*1.30932*1.30875
09/29/2010 00:00:00*1.30915*1.30903*1.30946*1.30895
09/29/2010 00:05:00*1.30903*1.30912*1.30918*1.30896
09/29/2010 00:10:00*1.30912*1.30897*1.3092*1.30886
09/29/2010 00:15:00*1.30897*1.30894*1.30919*1.30872
09/29/2010 00:20:00*1.30894*1.30882*1.30915*1.30874
09/29/2010 00:25:00*1.30882*1.30899*1.3093*1.30861
09/29/2010 00:30:00*1.30899*1.30888*1.30919*1.30882
09/29/2010 00:35:00*1.30888*1.30887*1.30912*1.30864
09/29/2010 00:40:00*1.30887*1.30883*1.30917*1.30872
09/29/2010 00:45:00*1.30883*1.30895*1.30919*1.30883
09/29/2010 00:50:00*1.30895*1.30885*1.30911*1.30874
09/29/2010 00:55:00*1.30885*1.30879*1.30943*1.30876
09/29/2010 01:00:00*1.30879*1.30875*1.30899*1.30869
09/29/2010 01:05:00*1.30875*1.30868*1.30885*1.30841
09/29/2010 01:10:00*1.30868*1.30877*1.30904*1.30855
09/29/2010 01:15:00*1.30877*1.30877*1.30911*1.30863
09/29/2010 01:20:00*1.30877*1.30867*1.30891*1.3086
09/29/2010 01:25:00*1.30867*1.30869*1.30874*1.30848
09/29/2010 01:30:00*1.30869*1.30847*1.30881*1.30838
09/29/2010 01:35:00*1.30847*1.30881*1.30897*1.30847
09/29/2010 01:40:00*1.30881*1.30907*1.30919*1.30877
09/29/2010 01:45:00*1.30907*1.30889*1.30925*1.30887
09/29/2010 01:50:00*1.30889*1.30893*1.30931*1.3088
09/29/2010 01:55:00*1.30893*1.30906*1.30918*1.30866
09/29/2010 02:00:00*1.30906*1.30879*1.30933*1.30873
09/29/2010 02:05:00*1.30879*1.30893*1.3094*1.30879
09/29/2010 02:10:00*1.30893*1.30913*1.30947*1.30886
09/29/2010 02:15:00*1.30913*1.30915*1.30922*1.30885
09/29/2010 02:20:00*1.30915*1.31305*1.31377*1.30912
09/29/2010 02:25:00*1.31305*1.31214*1.31314*1.31198
09/29/2010 02:30:00*1.31214*1.31264*1.31264*1.31196
09/29/2010 02:35:00*1.31264*1.31273*1.31285*1.31207
09/29/2010 02:40:00*1.31273*1.31248*1.31292*1.31222
09/29/2010 02:45:00*1.31248*1.31237*1.31268*1.3121
09/29/2010 02:50:00*1.31237*1.31211*1.31253*1.31182
09/29/2010 02:55:00*1.31211*1.31239*1.31261*1.31143
09/29/2010 03:00:00*1.31239*1.31191*1.31249*1.31164
09/29/2010 03:05:00*1.31191*1.31246*1.31252*1.31187
09/29/2010 03:10:00*1.31246*1.31236*1.31272*1.31221
09/29/2010 03:15:00*1.31236*1.31227*1.31286*1.31201
09/29/2010 03:20:00*1.31227*1.31321*1.31321*1.31222
09/29/2010 03:25:00*1.31321*1.31278*1.31326*1.3126
09/29/2010 03:30:00*1.31278*1.31341*1.31362*1.31269
09/29/2010 03:35:00*1.31341*1.31356*1.31414*1.31323
09/29/2010 03:40:00*1.31356*1.31315*1.31392*1.31315
09/29/2010 03:45:00*1.31315*1.31266*1.31371*1.31259
09/29/2010 03:50:00*1.31266*1.31307*1.31356*1.31259
09/29/2010 03:55:00*1.31307*1.31303*1.31309*1.31221
09/29/2010 04:00:00*1.31303*1.3134*1.31351*1.31258
09/29/2010 04:05:00*1.3134*1.31366*1.3138*1.31322
09/29/2010 04:10:00*1.31366*1.31349*1.3139*1.31324
09/29/2010 04:15:00*1.31349*1.31267*1.31365*1.31244
09/29/2010 04:20:00*1.31267*1.31255*1.31302*1.31239
09/29/2010 04:25:00*1.31255*1.3128*1.31355*1.31252
09/29/2010 04:30:00*1.3128*1.3123*1.31301*1.3123
09/29/2010 04:35:00*1.3123*1.31187*1.31265*1.31172
09/29/2010 04:40:00*1.31187*1.31233*1.31235*1.31169
09/29/2010 04:45:00*1.31233*1.31193*1.31251*1.31177
09/29/2010 04:50:00*1.31193*1.31218*1.31237*1.31178
09/29/2010 04:55:00*1.31218*1.31204*1.31235*1.31184
09/29/2010 05:00:00*1.31204*1.31193*1.31235*1.31147
09/29/2010 05:05:00*1.31193*1.31193*1.31228*1.3116
09/29/2010 05:10:00*1.31193*1.3125*1.3125*1.31155
09/29/2010 05:15:00*1.3125*1.31211*1.31263*1.31211
09/29/2010 05:20:00*1.31211*1.31282*1.3131*1.31203
09/29/2010 05:25:00*1.31282*1.31279*1.31309*1.31251
09/29/2010 05:30:00*1.31279*1.31296*1.31341*1.31262
09/29/2010 05:35:00*1.31296*1.31261*1.31311*1.31213
09/29/2010 05:40:00*1.31261*1.31295*1.31303*1.3124
09/29/2010 05:45:00*1.31295*1.31277*1.31307*1.31248
09/29/2010 05:50:00*1.31277*1.31274*1.31297*1.31248
09/29/2010 05:55:00*1.31274*1.313*1.31322*1.31249
09/29/2010 06:00:00*1.313*1.31295*1.3132*1.31253
09/29/2010 06:05:00*1.31295*1.31275*1.31317*1.31258
09/29/2010 06:10:00*1.31275*1.31296*1.31316*1.31265
09/29/2010 06:15:00*1.31296*1.3129*1.31309*1.31263
09/29/2010 06:20:00*1.3129*1.31251*1.3129*1.31247
09/29/2010 06:25:00*1.31251*1.31292*1.31298*1.31251
09/29/2010 06:30:00*1.31292*1.31322*1.31336*1.31262
09/29/2010 06:35:00*1.31322*1.31308*1.31322*1.31278
09/29/2010 06:40:00*1.31308*1.31294*1.31319*1.31267
09/29/2010 06:45:00*1.31294*1.31308*1.31325*1.31279
09/29/2010 06:50:00*1.31308*1.31297*1.31318*1.31284
09/29/2010 06:55:00*1.31297*1.3125*1.31303*1.31216
09/29/2010 07:00:00*1.3125*1.31246*1.31272*1.3122
09/29/2010 07:05:00*1.31246*1.31272*1.31294*1.31243
09/29/2010 07:10:00*1.31272*1.31282*1.313*1.31241
09/29/2010 07:15:00*1.31282*1.3128*1.31319*1.31263
09/29/2010 07:20:00*1.3128*1.31286*1.3131*1.31265
09/29/2010 07:25:00*1.31286*1.3129*1.31299*1.31223
09/29/2010 07:30:00*1.3129*1.31302*1.31318*1.31264
09/29/2010 07:35:00*1.31302*1.31337*1.3137*1.31289
09/29/2010 07:40:00*1.31337*1.31341*1.31359*1.31284
09/29/2010 07:45:00*1.31341*1.31345*1.31356*1.3132
09/29/2010 07:50:00*1.31345*1.31362*1.31375*1.31302
09/29/2010 07:55:00*1.31362*1.31362*1.31379*1.31324
09/29/2010 08:00:00*1.31362*1.31357*1.31394*1.31328
09/29/2010 08:05:00*1.31357*1.31368*1.31379*1.31305
09/29/2010 08:10:00*1.31368*1.31353*1.31368*1.31314
09/29/2010 08:15:00*1.31353*1.31336*1.3136*1.31321
09/29/2010 08:20:00*1.31336*1.31338*1.31339*1.31283
09/29/2010 08:25:00*1.31338*1.31312*1.31352*1.31289
09/29/2010 08:30:00*1.31312*1.31334*1.3138*1.31292
09/29/2010 08:35:00*1.31334*1.3138*1.31396*1.31332
09/29/2010 08:40:00*1.3138*1.31364*1.31387*1.31279
09/29/2010 08:45:00*1.31364*1.31467*1.31489*1.3134
09/29/2010 08:50:00*1.31467*1.31591*1.31647*1.31465
09/29/2010 08:55:00*1.31591*1.31525*1.31609*1.31502
09/29/2010 09:00:00*1.31525*1.31536*1.31589*1.31513
09/29/2010 09:05:00*1.31536*1.3167*1.3168*1.31535
09/29/2010 09:10:00*1.3167*1.3159*1.31685*1.31577
09/29/2010 09:15:00*1.3159*1.31566*1.316*1.31545
09/29/2010 09:20:00*1.31566*1.31549*1.31581*1.31519
09/29/2010 09:25:00*1.31549*1.31548*1.31587*1.31521
09/29/2010 09:30:00*1.31548*1.31549*1.31576*1.31511
09/29/2010 09:35:00*1.31549*1.31502*1.31583*1.31497
09/29/2010 09:40:00*1.31502*1.3147*1.31556*1.31458
09/29/2010 09:45:00*1.3147*1.31436*1.31509*1.31434
09/29/2010 09:50:00*1.31436*1.31519*1.3153*1.3142
09/29/2010 09:55:00*1.31519*1.31459*1.3154*1.31443
09/29/2010 10:00:00*1.31459*1.31561*1.31575*1.31405
09/29/2010 10:05:00*1.31561*1.31486*1.31564*1.31426
09/29/2010 10:10:00*1.31486*1.31428*1.3149*1.31411
09/29/2010 10:15:00*1.31428*1.31438*1.31463*1.31398
09/29/2010 10:20:00*1.31438*1.31481*1.31482*1.31379
09/29/2010 10:25:00*1.31481*1.31472*1.31538*1.3143
09/29/2010 10:30:00*1.31472*1.31452*1.31518*1.31416
09/29/2010 10:35:00*1.31452*1.31491*1.31514*1.31412
09/29/2010 10:40:00*1.31491*1.31444*1.31498*1.31408
09/29/2010 10:45:00*1.31444*1.31414*1.31476*1.31392
09/29/2010 10:50:00*1.31414*1.31502*1.31507*1.31406
09/29/2010 10:55:00*1.31502*1.31513*1.31581*1.31451
09/29/2010 11:00:00*1.31513*1.31454*1.31525*1.31424
09/29/2010 11:05:00*1.31454*1.31484*1.31514*1.31425
09/29/2010 11:10:00*1.31484*1.31555*1.31564*1.31484
09/29/2010 11:15:00*1.31555*1.31531*1.31582*1.31503
09/29/2010 11:20:00*1.31531*1.31513*1.31546*1.31498
09/29/2010 11:25:00*1.31513*1.31561*1.31593*1.31487
09/29/2010 11:30:00*1.31561*1.31449*1.31586*1.31434
09/29/2010 11:35:00*1.31449*1.31479*1.31506*1.3144
09/29/2010 11:40:00*1.31479*1.31498*1.31521*1.3144
09/29/2010 11:45:00*1.31498*1.31552*1.31553*1.31448
09/29/2010 11:50:00*1.31552*1.31563*1.31614*1.31537
09/29/2010 11:55:00*1.31563*1.31596*1.31605*1.31521
09/29/2010 12:00:00*1.31596*1.31606*1.31642*1.31547
09/29/2010 12:05:00*1.31606*1.31639*1.31639*1.31547
09/29/2010 12:10:00*1.31639*1.31611*1.31645*1.31587
09/29/2010 12:15:00*1.31611*1.316*1.31666*1.31581
09/29/2010 12:20:00*1.316*1.31617*1.31644*1.31593
09/29/2010 12:25:00*1.31617*1.31638*1.31669*1.31599
09/29/2010 12:30:00*1.31638*1.31653*1.31667*1.31598
09/29/2010 12:35:00*1.31653*1.3165*1.31683*1.31596
09/29/2010 12:40:00*1.3165*1.31554*1.31672*1.31532
09/29/2010 12:45:00*1.31554*1.31578*1.31585*1.3154
09/29/2010 12:50:00*1.31578*1.31597*1.31611*1.31546
09/29/2010 12:55:00*1.31597*1.31587*1.31611*1.31541
09/29/2010 13:00:00*1.31587*1.31567*1.31587*1.31527
09/29/2010 13:05:00*1.31567*1.31601*1.31603*1.31552
09/29/2010 13:10:00*1.31601*1.31569*1.31608*1.31556
09/29/2010 13:15:00*1.31569*1.31549*1.31601*1.31536
09/29/2010 13:20:00*1.31549*1.31591*1.31617*1.31516
09/29/2010 13:25:00*1.31591*1.31579*1.31611*1.31551
09/29/2010 13:30:00*1.31579*1.31565*1.31586*1.31533
09/29/2010 13:35:00*1.31565*1.31523*1.31597*1.31515
09/29/2010 13:40:00*1.31523*1.3153*1.3153*1.3149
09/29/2010 13:45:00*1.3153*1.31541*1.31557*1.31517
09/29/2010 13:50:00*1.31541*1.3154*1.31558*1.31498
09/29/2010 13:55:00*1.3154*1.31571*1.31591*1.31539
09/29/2010 14:00:00*1.31571*1.31603*1.31619*1.31538
09/29/2010 14:05:00*1.31603*1.31576*1.31616*1.31561
09/29/2010 14:10:00*1.31576*1.31553*1.31598*1.31552
09/29/2010 14:15:00*1.31553*1.31562*1.316*1.31539
09/29/2010 14:20:00*1.31562*1.31587*1.31592*1.31556
09/29/2010 14:25:00*1.31587*1.31576*1.31615*1.31562
09/29/2010 14:30:00*1.31576*1.31581*1.31618*1.31549
09/29/2010 14:35:00*1.31581*1.31591*1.31605*1.31567
09/29/2010 14:40:00*1.31591*1.31545*1.31591*1.31504
09/29/2010 14:45:00*1.31545*1.31435*1.31576*1.31426
09/29/2010 14:50:00*1.31435*1.31424*1.31454*1.31411
09/29/2010 14:55:00*1.31424*1.31441*1.31463*1.31423
09/29/2010 15:00:00*1.31441*1.31374*1.31448*1.31299
09/29/2010 15:05:00*1.31374*1.31295*1.3138*1.31295
09/29/2010 15:10:00*1.31295*1.31321*1.31406*1.31273
09/29/2010 15:15:00*1.31321*1.3134*1.31379*1.31283
09/29/2010 15:20:00*1.3134*1.31335*1.31345*1.31283
09/29/2010 15:25:00*1.31335*1.31372*1.31372*1.3131
09/29/2010 15:30:00*1.31372*1.31359*1.3143*1.31332
09/29/2010 15:35:00*1.31359*1.31366*1.31402*1.31277
09/29/2010 15:40:00*1.31366*1.31396*1.31439*1.31355
09/29/2010 15:45:00*1.31396*1.3134*1.31453*1.31332
09/29/2010 15:50:00*1.3134*1.31413*1.31422*1.31337
09/29/2010 15:55:00*1.31413*1.31431*1.31444*1.31404
09/29/2010 16:00:00*1.31431*1.31421*1.31473*1.31403
09/29/2010 16:05:00*1.31421*1.3143*1.31435*1.31341
09/29/2010 16:10:00*1.3143*1.31458*1.31458*1.31371
09/29/2010 16:15:00*1.31458*1.31364*1.31499*1.31364
09/29/2010 16:20:00*1.31364*1.31462*1.31462*1.31351
09/29/2010 16:25:00*1.31462*1.31434*1.31489*1.3143
09/29/2010 16:30:00*1.31434*1.31421*1.31442*1.31381
09/29/2010 16:35:00*1.31421*1.31477*1.31477*1.31392
09/29/2010 16:40:00*1.31477*1.31434*1.31482*1.31389
09/29/2010 16:45:00*1.31434*1.31451*1.31452*1.31383
09/29/2010 16:50:00*1.31451*1.31478*1.3148*1.31405
09/29/2010 16:55:00*1.31478*1.31466*1.31502*1.31434
09/29/2010 17:00:00*1.31466*1.31288*1.31494*1.31258
