09/27/2010 17:05:00*1.3072*1.30701*1.30745*1.30691
09/27/2010 17:10:00*1.30701*1.30751*1.30761*1.30652
09/27/2010 17:15:00*1.30751*1.30801*1.30832*1.30734
09/27/2010 17:20:00*1.30801*1.30832*1.30832*1.30785
09/27/2010 17:25:00*1.30832*1.30764*1.30867*1.30764
09/27/2010 17:30:00*1.30764*1.30721*1.30774*1.30715
09/27/2010 17:35:00*1.30721*1.30704*1.30725*1.30675
09/27/2010 17:40:00*1.30704*1.3072*1.3072*1.3066
09/27/2010 17:45:00*1.3072*1.30761*1.30781*1.30703
09/27/2010 17:50:00*1.30761*1.30752*1.30782*1.30752
09/27/2010 17:55:00*1.30752*1.30807*1.30837*1.30749
09/27/2010 18:00:00*1.30807*1.30803*1.30828*1.30803
09/27/2010 18:05:00*1.30803*1.30803*1.30817*1.30785
09/27/2010 18:10:00*1.30803*1.30759*1.30803*1.30731
09/27/2010 18:15:00*1.30759*1.30821*1.30821*1.30759
09/27/2010 18:20:00*1.30821*1.30706*1.30821*1.30699
09/27/2010 18:25:00*1.30706*1.30708*1.30724*1.30677
09/27/2010 18:30:00*1.30708*1.30683*1.30715*1.30683
09/27/2010 18:35:00*1.30683*1.30731*1.3074*1.30683
09/27/2010 18:40:00*1.30731*1.30724*1.30755*1.3069
09/27/2010 18:45:00*1.30724*1.30715*1.30729*1.30691
09/27/2010 18:50:00*1.30715*1.30726*1.30728*1.30697
09/27/2010 18:55:00*1.30726*1.30745*1.30748*1.30708
09/27/2010 19:00:00*1.30745*1.30757*1.30773*1.30737
09/27/2010 19:05:00*1.30757*1.30717*1.30766*1.30705
09/27/2010 19:10:00*1.30717*1.30702*1.30722*1.30695
09/27/2010 19:15:00*1.30702*1.30749*1.30749*1.3069
09/27/2010 19:20:00*1.30749*1.30751*1.30771*1.30717
09/27/2010 19:25:00*1.30751*1.30779*1.30801*1.30726
09/27/2010 19:30:00*1.30779*1.30789*1.30801*1.30763
09/27/2010 19:35:00*1.30789*1.30808*1.30815*1.30776
09/27/2010 19:40:00*1.30808*1.30818*1.30844*1.30798
09/27/2010 19:45:00*1.30818*1.30769*1.3085*1.30769
09/27/2010 19:50:00*1.30769*1.30808*1.30808*1.30769
09/27/2010 19:55:00*1.30808*1.30802*1.30836*1.3079
09/27/2010 20:00:00*1.30802*1.30809*1.30831*1.3077
09/27/2010 20:05:00*1.30809*1.3077*1.30823*1.30728
09/27/2010 20:10:00*1.3077*1.30804*1.30813*1.30749
09/27/2010 20:15:00*1.30804*1.30779*1.30811*1.30742
09/27/2010 20:20:00*1.30779*1.30815*1.30852*1.30779
09/27/2010 20:25:00*1.30815*1.30793*1.30835*1.30712
09/27/2010 20:30:00*1.30793*1.30778*1.308*1.30745
09/27/2010 20:35:00*1.30778*1.30767*1.30809*1.30749
09/27/2010 20:40:00*1.30767*1.30747*1.30794*1.3074
09/27/2010 20:45:00*1.30747*1.30767*1.3077*1.30737
09/27/2010 20:50:00*1.30767*1.30754*1.30793*1.30733
09/27/2010 20:55:00*1.30754*1.30705*1.30765*1.30685
09/27/2010 21:00:00*1.30705*1.30723*1.3075*1.30681
09/27/2010 21:05:00*1.30723*1.30717*1.30739*1.30717
09/27/2010 21:10:00*1.30717*1.30726*1.30728*1.30693
09/27/2010 21:15:00*1.30726*1.30695*1.30747*1.30691
09/27/2010 21:20:00*1.30695*1.30745*1.30774*1.30695
09/27/2010 21:25:00*1.30745*1.30754*1.30793*1.30715
09/27/2010 21:30:00*1.30754*1.30747*1.3077*1.3073
09/27/2010 21:35:00*1.30747*1.30716*1.30756*1.30709
09/27/2010 21:40:00*1.30716*1.30741*1.30771*1.30702
09/27/2010 21:45:00*1.30741*1.30762*1.30775*1.30719
09/27/2010 21:50:00*1.30762*1.30707*1.30787*1.30707
09/27/2010 21:55:00*1.30707*1.30671*1.30716*1.30671
09/27/2010 22:00:00*1.30671*1.30711*1.30718*1.30671
09/27/2010 22:05:00*1.30711*1.30713*1.30729*1.30685
09/27/2010 22:10:00*1.30713*1.30703*1.30734*1.30702
09/27/2010 22:15:00*1.30703*1.30681*1.3072*1.30673
09/27/2010 22:20:00*1.30681*1.30694*1.30731*1.30669
09/27/2010 22:25:00*1.30694*1.30657*1.3072*1.30649
09/27/2010 22:30:00*1.30657*1.3068*1.30711*1.30657
09/27/2010 22:35:00*1.3068*1.30608*1.30722*1.30603
09/27/2010 22:40:00*1.30608*1.30628*1.30666*1.30589
09/27/2010 22:45:00*1.30628*1.30646*1.30655*1.30608
09/27/2010 22:50:00*1.30646*1.30632*1.30656*1.30613
09/27/2010 22:55:00*1.30632*1.30667*1.30692*1.30624
09/27/2010 23:00:00*1.30667*1.30663*1.30693*1.3064
09/27/2010 23:05:00*1.30663*1.3066*1.30698*1.30653
09/27/2010 23:10:00*1.3066*1.30632*1.30667*1.30625
09/27/2010 23:15:00*1.30632*1.30695*1.30695*1.30617
09/27/2010 23:20:00*1.30695*1.30693*1.30718*1.30668
09/27/2010 23:25:00*1.30693*1.30742*1.30742*1.30677
09/27/2010 23:30:00*1.30742*1.30724*1.30747*1.30697
09/27/2010 23:35:00*1.30724*1.30707*1.30739*1.30694
09/27/2010 23:40:00*1.30707*1.30723*1.30746*1.30707
09/27/2010 23:45:00*1.30723*1.30693*1.30723*1.30682
09/27/2010 23:50:00*1.30693*1.3069*1.30695*1.30655
09/27/2010 23:55:00*1.3069*1.30704*1.30714*1.30673
09/28/2010 00:00:00*1.30704*1.30689*1.30707*1.30665
09/28/2010 00:05:00*1.30689*1.30711*1.30727*1.30688
09/28/2010 00:10:00*1.30711*1.30766*1.30791*1.3071
09/28/2010 00:15:00*1.30766*1.30785*1.30799*1.30748
09/28/2010 00:20:00*1.30785*1.30797*1.30817*1.30767
09/28/2010 00:25:00*1.30797*1.30794*1.30807*1.30764
09/28/2010 00:30:00*1.30794*1.30787*1.30801*1.30769
09/28/2010 00:35:00*1.30787*1.30787*1.30812*1.30767
09/28/2010 00:40:00*1.30787*1.30778*1.30796*1.30777
09/28/2010 00:45:00*1.30778*1.30801*1.30816*1.30773
09/28/2010 00:50:00*1.30801*1.30796*1.30843*1.30787
09/28/2010 00:55:00*1.30796*1.30816*1.30828*1.30758
09/28/2010 01:00:00*1.30816*1.30799*1.30833*1.30778
09/28/2010 01:05:00*1.30799*1.30824*1.30881*1.30789
09/28/2010 01:10:00*1.30824*1.30819*1.30845*1.30792
09/28/2010 01:15:00*1.30819*1.30819*1.3084*1.30785
09/28/2010 01:20:00*1.30819*1.30824*1.30861*1.30756
09/28/2010 01:25:00*1.30824*1.30789*1.30852*1.30789
09/28/2010 01:30:00*1.30789*1.30812*1.30831*1.30759
09/28/2010 01:35:00*1.30812*1.30858*1.30864*1.3077
09/28/2010 01:40:00*1.30858*1.3087*1.30895*1.30841
09/28/2010 01:45:00*1.3087*1.30836*1.3087*1.30832
09/28/2010 01:50:00*1.30836*1.30923*1.30932*1.30832
09/28/2010 01:55:00*1.30923*1.30888*1.30924*1.30869
09/28/2010 02:00:00*1.30888*1.30842*1.3092*1.30835
09/28/2010 02:05:00*1.30842*1.30858*1.30903*1.30842
09/28/2010 02:10:00*1.30858*1.30905*1.30929*1.30857
09/28/2010 02:15:00*1.30905*1.30918*1.30947*1.3087
09/28/2010 02:20:00*1.30918*1.30905*1.30949*1.30882
09/28/2010 02:25:00*1.30905*1.30901*1.3094*1.30881
09/28/2010 02:30:00*1.30901*1.30919*1.30947*1.30892
09/28/2010 02:35:00*1.30919*1.30886*1.30945*1.30866
09/28/2010 02:40:00*1.30886*1.30922*1.30933*1.30884
09/28/2010 02:45:00*1.30922*1.30923*1.30945*1.30883
09/28/2010 02:50:00*1.30923*1.30916*1.30937*1.30888
09/28/2010 02:55:00*1.30916*1.30875*1.30935*1.30869
09/28/2010 03:00:00*1.30875*1.30904*1.30945*1.30859
09/28/2010 03:05:00*1.30904*1.3087*1.30916*1.30816
09/28/2010 03:10:00*1.3087*1.30815*1.30902*1.30794
09/28/2010 03:15:00*1.30815*1.30802*1.30833*1.3076
09/28/2010 03:20:00*1.30802*1.30806*1.30835*1.30758
09/28/2010 03:25:00*1.30806*1.30822*1.30841*1.30778
09/28/2010 03:30:00*1.30822*1.30827*1.30844*1.30797
09/28/2010 03:35:00*1.30827*1.30845*1.30888*1.30823
09/28/2010 03:40:00*1.30845*1.30814*1.30867*1.30795
09/28/2010 03:45:00*1.30814*1.30802*1.30847*1.30765
09/28/2010 03:50:00*1.30802*1.30819*1.30826*1.3078
09/28/2010 03:55:00*1.30819*1.30812*1.3083*1.30787
09/28/2010 04:00:00*1.30812*1.30822*1.30835*1.30786
09/28/2010 04:05:00*1.30822*1.30816*1.30832*1.3078
09/28/2010 04:10:00*1.30816*1.30794*1.30816*1.30782
09/28/2010 04:15:00*1.30794*1.30786*1.30821*1.30763
09/28/2010 04:20:00*1.30786*1.30826*1.30841*1.30776
09/28/2010 04:25:00*1.30826*1.30844*1.30844*1.30796
09/28/2010 04:30:00*1.30844*1.30834*1.30845*1.3082
09/28/2010 04:35:00*1.30834*1.30821*1.30849*1.30798
09/28/2010 04:40:00*1.30821*1.30811*1.30847*1.30783
09/28/2010 04:45:00*1.30811*1.30856*1.30867*1.3077
09/28/2010 04:50:00*1.30856*1.30865*1.30879*1.30838
09/28/2010 04:55:00*1.30865*1.30865*1.30897*1.30831
09/28/2010 05:00:00*1.30865*1.30906*1.30928*1.3085
09/28/2010 05:05:00*1.30906*1.30862*1.30927*1.30862
09/28/2010 05:10:00*1.30862*1.30852*1.30902*1.30845
09/28/2010 05:15:00*1.30852*1.30873*1.30883*1.30846
09/28/2010 05:20:00*1.30873*1.30885*1.30902*1.30844
09/28/2010 05:25:00*1.30885*1.30893*1.30907*1.30836
09/28/2010 05:30:00*1.30893*1.30858*1.30911*1.30832
09/28/2010 05:35:00*1.30858*1.30831*1.30885*1.30803
09/28/2010 05:40:00*1.30831*1.30872*1.30888*1.30795
09/28/2010 05:45:00*1.30872*1.30903*1.30903*1.30857
09/28/2010 05:50:00*1.30903*1.30915*1.30925*1.30874
09/28/2010 05:55:00*1.30915*1.30913*1.30921*1.30832
09/28/2010 06:00:00*1.30913*1.30905*1.30937*1.30887
09/28/2010 06:05:00*1.30905*1.30905*1.3092*1.30867
09/28/2010 06:10:00*1.30905*1.30881*1.30929*1.30881
09/28/2010 06:15:00*1.30881*1.30867*1.30914*1.30849
09/28/2010 06:20:00*1.30867*1.3088*1.30888*1.30832
09/28/2010 06:25:00*1.3088*1.30873*1.309*1.30823
09/28/2010 06:30:00*1.30873*1.30887*1.30917*1.30852
09/28/2010 06:35:00*1.30887*1.30911*1.30923*1.30867
09/28/2010 06:40:00*1.30911*1.30884*1.30928*1.30868
09/28/2010 06:45:00*1.30884*1.30872*1.30915*1.30871
09/28/2010 06:50:00*1.30872*1.30876*1.30882*1.3085
09/28/2010 06:55:00*1.30876*1.30872*1.30905*1.30866
09/28/2010 07:00:00*1.30872*1.30867*1.30897*1.30861
09/28/2010 07:05:00*1.30867*1.30855*1.30876*1.30812
09/28/2010 07:10:00*1.30855*1.30859*1.30884*1.30852
09/28/2010 07:15:00*1.30859*1.30848*1.3086*1.30819
09/28/2010 07:20:00*1.30848*1.30862*1.3087*1.30838
09/28/2010 07:25:00*1.30862*1.30835*1.30872*1.30812
09/28/2010 07:30:00*1.30835*1.30806*1.30852*1.30782
09/28/2010 07:35:00*1.30806*1.30829*1.30846*1.30796
09/28/2010 07:40:00*1.30829*1.30884*1.30917*1.30789
09/28/2010 07:45:00*1.30884*1.30863*1.30901*1.30855
09/28/2010 07:50:00*1.30863*1.30877*1.30931*1.30862
09/28/2010 07:55:00*1.30877*1.30855*1.30906*1.30847
09/28/2010 08:00:00*1.30855*1.30828*1.3088*1.30811
09/28/2010 08:05:00*1.30828*1.30861*1.30864*1.30805
09/28/2010 08:10:00*1.30861*1.30832*1.30861*1.30819
09/28/2010 08:15:00*1.30832*1.30863*1.30868*1.30809
09/28/2010 08:20:00*1.30863*1.30833*1.30886*1.30821
09/28/2010 08:25:00*1.30833*1.30835*1.30872*1.30807
09/28/2010 08:30:00*1.30835*1.30828*1.30844*1.3082
09/28/2010 08:35:00*1.30828*1.30815*1.30853*1.30815
09/28/2010 08:40:00*1.30815*1.30833*1.30851*1.30806
09/28/2010 08:45:00*1.30833*1.30856*1.30887*1.30831
09/28/2010 08:50:00*1.30856*1.30822*1.30869*1.30818
09/28/2010 08:55:00*1.30822*1.30845*1.30879*1.30804
09/28/2010 09:00:00*1.30845*1.30864*1.30868*1.30808
09/28/2010 09:05:00*1.30864*1.30882*1.30889*1.30822
09/28/2010 09:10:00*1.30882*1.30897*1.30911*1.30858
09/28/2010 09:15:00*1.30897*1.3089*1.30897*1.30853
09/28/2010 09:20:00*1.3089*1.30871*1.30916*1.30853
09/28/2010 09:25:00*1.30871*1.30886*1.30915*1.30862
09/28/2010 09:30:00*1.30886*1.30912*1.30924*1.30853
09/28/2010 09:35:00*1.30912*1.30868*1.30935*1.30868
09/28/2010 09:40:00*1.30868*1.30829*1.30884*1.30825
09/28/2010 09:45:00*1.30829*1.30854*1.30887*1.30801
09/28/2010 09:50:00*1.30854*1.30795*1.30872*1.30764
09/28/2010 09:55:00*1.30795*1.30811*1.30849*1.30778
09/28/2010 10:00:00*1.30811*1.30853*1.30893*1.30775
09/28/2010 10:05:00*1.30853*1.30872*1.30919*1.30797
09/28/2010 10:10:00*1.30872*1.30901*1.30933*1.30797
09/28/2010 10:15:00*1.30901*1.30924*1.30946*1.30875
09/28/2010 10:20:00*1.30924*1.30911*1.30949*1.30892
09/28/2010 10:25:00*1.30911*1.30881*1.30929*1.30801
09/28/2010 10:30:00*1.30881*1.30825*1.30902*1.30809
09/28/2010 10:35:00*1.30825*1.30852*1.30901*1.30816
09/28/2010 10:40:00*1.30852*1.30822*1.30894*1.30808
09/28/2010 10:45:00*1.30822*1.30772*1.30822*1.30747
09/28/2010 10:50:00*1.30772*1.30751*1.3084*1.30751
09/28/2010 10:55:00*1.30751*1.30784*1.30804*1.30724
09/28/2010 11:00:00*1.30784*1.3076*1.30815*1.30729
09/28/2010 11:05:00*1.3076*1.3072*1.30803*1.30705
09/28/2010 11:10:00*1.3072*1.30713*1.30788*1.30699
09/28/2010 11:15:00*1.30713*1.30801*1.3083*1.30699
09/28/2010 11:20:00*1.30801*1.30876*1.30911*1.30776
09/28/2010 11:25:00*1.30876*1.3081*1.30915*1.30802
09/28/2010 11:30:00*1.3081*1.30817*1.30843*1.30784
09/28/2010 11:35:00*1.30817*1.3081*1.30899*1.30799
09/28/2010 11:40:00*1.3081*1.30862*1.3088*1.30796
09/28/2010 11:45:00*1.30862*1.30911*1.30914*1.30853
09/28/2010 11:50:00*1.30911*1.30906*1.30919*1.30877
09/28/2010 11:55:00*1.30906*1.30876*1.30918*1.30862
09/28/2010 12:00:00*1.30876*1.30916*1.30925*1.30847
09/28/2010 12:05:00*1.30916*1.30856*1.3092*1.30818
09/28/2010 12:10:00*1.30856*1.30886*1.30899*1.30853
09/28/2010 12:15:00*1.30886*1.30873*1.30904*1.30866
09/28/2010 12:20:00*1.30873*1.30902*1.30931*1.30851
09/28/2010 12:25:00*1.30902*1.30911*1.30926*1.30864
09/28/2010 12:30:00*1.30911*1.30826*1.30921*1.30826
09/28/2010 12:35:00*1.30826*1.30866*1.30916*1.30797
09/28/2010 12:40:00*1.30866*1.30889*1.30912*1.30866
09/28/2010 12:45:00*1.30889*1.30868*1.30895*1.30824
09/28/2010 12:50:00*1.30868*1.30895*1.30921*1.30868
09/28/2010 12:55:00*1.30895*1.30888*1.30912*1.30878
09/28/2010 13:00:00*1.30888*1.30888*1.30913*1.30874
09/28/2010 13:05:00*1.30888*1.30866*1.3091*1.30854
09/28/2010 13:10:00*1.30866*1.30867*1.30909*1.30837
09/28/2010 13:15:00*1.30867*1.30845*1.3088*1.3082
09/28/2010 13:20:00*1.30845*1.30839*1.30878*1.30815
09/28/2010 13:25:00*1.30839*1.30848*1.30857*1.30832
09/28/2010 13:30:00*1.30848*1.30817*1.30862*1.30794
09/28/2010 13:35:00*1.30817*1.30812*1.30837*1.30799
09/28/2010 13:40:00*1.30812*1.30729*1.30817*1.3072
09/28/2010 13:45:00*1.30729*1.30721*1.30751*1.30707
09/28/2010 13:50:00*1.30721*1.3072*1.30738*1.30687
09/28/2010 13:55:00*1.3072*1.30756*1.30788*1.3072
09/28/2010 14:00:00*1.30756*1.30778*1.30821*1.30748
09/28/2010 14:05:00*1.30778*1.30789*1.30832*1.30742
09/28/2010 14:10:00*1.30789*1.30769*1.30823*1.30751
09/28/2010 14:15:00*1.30769*1.30748*1.30801*1.30748
09/28/2010 14:20:00*1.30748*1.30801*1.30826*1.30748
09/28/2010 14:25:00*1.30801*1.30798*1.30817*1.30782
09/28/2010 14:30:00*1.30798*1.30794*1.30819*1.30783
09/28/2010 14:35:00*1.30794*1.30785*1.30822*1.30776
09/28/2010 14:40:00*1.30785*1.30756*1.30796*1.30742
09/28/2010 14:45:00*1.30756*1.30855*1.30869*1.30742
09/28/2010 14:50:00*1.30855*1.30865*1.30865*1.3079
09/28/2010 14:55:00*1.30865*1.3082*1.30865*1.3079
09/28/2010 15:00:00*1.3082*1.30776*1.30827*1.30763
09/28/2010 15:05:00*1.30776*1.30791*1.30801*1.30742
09/28/2010 15:10:00*1.30791*1.30777*1.30812*1.30736
09/28/2010 15:15:00*1.30777*1.30823*1.30836*1.3074
09/28/2010 15:20:00*1.30823*1.3084*1.30857*1.30774
09/28/2010 15:25:00*1.3084*1.30794*1.30863*1.30779
09/28/2010 15:30:00*1.30794*1.30819*1.30845*1.30782
09/28/2010 15:35:00*1.30819*1.30914*1.30915*1.30819
09/28/2010 15:40:00*1.30914*1.3086*1.30934*1.30838
09/28/2010 15:45:00*1.3086*1.30877*1.30913*1.30853
09/28/2010 15:50:00*1.30877*1.30851*1.30916*1.30834
09/28/2010 15:55:00*1.30851*1.30893*1.30908*1.30851
09/28/2010 16:00:00*1.30893*1.30861*1.30926*1.30841
09/28/2010 16:05:00*1.30861*1.30862*1.30894*1.30804
09/28/2010 16:10:00*1.30862*1.30836*1.30873*1.30827
09/28/2010 16:15:00*1.30836*1.30838*1.30849*1.30809
09/28/2010 16:20:00*1.30838*1.30871*1.30877*1.30838
09/28/2010 16:25:00*1.30871*1.30842*1.30871*1.30716
09/28/2010 16:30:00*1.30842*1.30796*1.30848*1.30782
09/28/2010 16:35:00*1.30796*1.30818*1.30835*1.30787
09/28/2010 16:40:00*1.30818*1.30797*1.30818*1.30789
09/28/2010 16:45:00*1.30797*1.30807*1.30837*1.30776
09/28/2010 16:50:00*1.30807*1.30869*1.30885*1.30803
09/28/2010 16:55:00*1.30869*1.30827*1.30903*1.30814
09/28/2010 17:00:00*1.30827*1.30765*1.3085*1.30765
