09/26/2010 17:05:00*1.3059*1.30538*1.3059*1.30538
09/26/2010 17:10:00*1.30538*1.30516*1.30552*1.30516
09/26/2010 17:15:00*1.30516*1.30516*1.30523*1.30481
09/26/2010 17:20:00*1.30516*1.3051*1.30566*1.30489
09/26/2010 17:25:00*1.3051*1.3051*1.3051*1.30496
09/26/2010 17:30:00*1.3051*1.30503*1.3051*1.3048
09/26/2010 17:35:00*1.30503*1.30398*1.30503*1.30398
09/26/2010 17:40:00*1.30398*1.30323*1.30411*1.30303
09/26/2010 17:45:00*1.30323*1.30247*1.30409*1.30183
09/26/2010 17:50:00*1.30247*1.30347*1.30413*1.30247
09/26/2010 17:55:00*1.30347*1.30391*1.30415*1.30284
09/26/2010 18:00:00*1.30391*1.30419*1.30422*1.30391
09/26/2010 18:05:00*1.30419*1.30381*1.30442*1.30321
09/26/2010 18:10:00*1.30381*1.30418*1.30426*1.30377
09/26/2010 18:15:00*1.30418*1.30424*1.30448*1.30404
09/26/2010 18:20:00*1.30424*1.30529*1.30529*1.30424
09/26/2010 18:25:00*1.30529*1.30541*1.30554*1.30475
09/26/2010 18:30:00*1.30541*1.30541*1.30609*1.30541
09/26/2010 18:35:00*1.30541*1.30508*1.30614*1.30508
09/26/2010 18:40:00*1.30508*1.3051*1.30514*1.30494
09/26/2010 18:45:00*1.3051*1.30531*1.30536*1.30492
09/26/2010 18:50:00*1.30531*1.30514*1.3056*1.30506
09/26/2010 18:55:00*1.30514*1.30538*1.30552*1.30501
09/26/2010 19:00:00*1.30538*1.30516*1.30538*1.305
09/26/2010 19:05:00*1.30516*1.30521*1.30521*1.30451
09/26/2010 19:10:00*1.30521*1.30546*1.30546*1.30521
09/26/2010 19:15:00*1.30546*1.30532*1.30546*1.30529
09/26/2010 19:20:00*1.30532*1.305*1.30545*1.30493
09/26/2010 19:25:00*1.305*1.30469*1.305*1.30457
09/26/2010 19:30:00*1.30469*1.30458*1.30492*1.30443
09/26/2010 19:35:00*1.30458*1.30445*1.30464*1.30438
09/26/2010 19:40:00*1.30445*1.30381*1.3045*1.30374
09/26/2010 19:45:00*1.30381*1.30369*1.3041*1.30368
09/26/2010 19:50:00*1.30369*1.30385*1.30414*1.30369
09/26/2010 19:55:00*1.30385*1.30369*1.30442*1.3036
09/26/2010 20:00:00*1.30369*1.30435*1.30442*1.30369
09/26/2010 20:05:00*1.30435*1.30432*1.30453*1.30388
09/26/2010 20:10:00*1.30432*1.30449*1.30471*1.30432
09/26/2010 20:15:00*1.30449*1.30414*1.30449*1.30412
09/26/2010 20:20:00*1.30414*1.30423*1.30439*1.30379
09/26/2010 20:25:00*1.30423*1.30436*1.30453*1.3039
09/26/2010 20:30:00*1.30436*1.30449*1.30477*1.30408
09/26/2010 20:35:00*1.30449*1.30451*1.30463*1.30425
09/26/2010 20:40:00*1.30451*1.30515*1.30522*1.30406
09/26/2010 20:45:00*1.30515*1.30459*1.30515*1.30448
09/26/2010 20:50:00*1.30459*1.30481*1.30481*1.30421
09/26/2010 20:55:00*1.30481*1.30463*1.30494*1.3045
09/26/2010 21:00:00*1.30463*1.30432*1.30483*1.30405
09/26/2010 21:05:00*1.30432*1.30482*1.30495*1.30425
09/26/2010 21:10:00*1.30482*1.30509*1.30513*1.30443
09/26/2010 21:15:00*1.30509*1.30537*1.30537*1.30455
09/26/2010 21:20:00*1.30537*1.30438*1.30551*1.30434
09/26/2010 21:25:00*1.30438*1.30427*1.3047*1.30415
09/26/2010 21:30:00*1.30427*1.3044*1.30464*1.30393
09/26/2010 21:35:00*1.3044*1.30523*1.30523*1.30423
09/26/2010 21:40:00*1.30523*1.30504*1.30533*1.30491
09/26/2010 21:45:00*1.30504*1.30503*1.30556*1.30496
09/26/2010 21:50:00*1.30503*1.30544*1.3055*1.30494
09/26/2010 21:55:00*1.30544*1.30648*1.30657*1.30537
09/26/2010 22:00:00*1.30648*1.30601*1.30648*1.30601
09/26/2010 22:05:00*1.30601*1.30607*1.30628*1.30554
09/26/2010 22:10:00*1.30607*1.30593*1.30663*1.30558
09/26/2010 22:15:00*1.30593*1.30584*1.30611*1.30556
09/26/2010 22:20:00*1.30584*1.30564*1.30597*1.30552
09/26/2010 22:25:00*1.30564*1.30546*1.30608*1.30528
09/26/2010 22:30:00*1.30546*1.30503*1.30566*1.30473
09/26/2010 22:35:00*1.30503*1.30551*1.30585*1.30457
09/26/2010 22:40:00*1.30551*1.30522*1.30603*1.30513
09/26/2010 22:45:00*1.30522*1.30471*1.3054*1.30458
09/26/2010 22:50:00*1.30471*1.30457*1.30479*1.30457
09/26/2010 22:55:00*1.30457*1.30452*1.305*1.30443
09/26/2010 23:00:00*1.30452*1.30488*1.30497*1.30416
09/26/2010 23:05:00*1.30488*1.30456*1.30488*1.30446
09/26/2010 23:10:00*1.30456*1.30422*1.30457*1.30416
09/26/2010 23:15:00*1.30422*1.30444*1.30453*1.30421
09/26/2010 23:20:00*1.30444*1.30437*1.30444*1.30426
09/26/2010 23:25:00*1.30437*1.30407*1.3044*1.30393
09/26/2010 23:30:00*1.30407*1.30382*1.30436*1.30375
09/26/2010 23:35:00*1.30382*1.30406*1.3043*1.30381
09/26/2010 23:40:00*1.30406*1.30412*1.30437*1.30384
09/26/2010 23:45:00*1.30412*1.30397*1.30413*1.30392
09/26/2010 23:50:00*1.30397*1.30406*1.30406*1.30385
09/26/2010 23:55:00*1.30406*1.30421*1.30436*1.30388
09/27/2010 00:00:00*1.30421*1.30426*1.30432*1.30397
09/27/2010 00:05:00*1.30426*1.30412*1.30437*1.3039
09/27/2010 00:10:00*1.30412*1.30433*1.30447*1.30395
09/27/2010 00:15:00*1.30433*1.30488*1.3049*1.30426
09/27/2010 00:20:00*1.30488*1.30499*1.3054*1.30483
09/27/2010 00:25:00*1.30499*1.30471*1.30499*1.30425
09/27/2010 00:30:00*1.30471*1.30431*1.30494*1.3041
09/27/2010 00:35:00*1.30431*1.3048*1.30486*1.30415
09/27/2010 00:40:00*1.3048*1.30531*1.30565*1.3048
09/27/2010 00:45:00*1.30531*1.30554*1.30581*1.30517
09/27/2010 00:50:00*1.30554*1.30607*1.30607*1.30553
09/27/2010 00:55:00*1.30607*1.30608*1.30617*1.30585
09/27/2010 01:00:00*1.30608*1.30582*1.30624*1.30552
09/27/2010 01:05:00*1.30582*1.30569*1.30604*1.30549
09/27/2010 01:10:00*1.30569*1.30563*1.30583*1.30551
09/27/2010 01:15:00*1.30563*1.30574*1.30591*1.30544
09/27/2010 01:20:00*1.30574*1.3057*1.30592*1.30564
09/27/2010 01:25:00*1.3057*1.30523*1.30584*1.30522
09/27/2010 01:30:00*1.30523*1.30558*1.30579*1.30508
09/27/2010 01:35:00*1.30558*1.30559*1.30598*1.30536
09/27/2010 01:40:00*1.30559*1.3056*1.30586*1.30552
09/27/2010 01:45:00*1.3056*1.30535*1.30584*1.3053
09/27/2010 01:50:00*1.30535*1.3054*1.30584*1.30515
09/27/2010 01:55:00*1.3054*1.30533*1.30568*1.30507
09/27/2010 02:00:00*1.30533*1.30559*1.30568*1.3052
09/27/2010 02:05:00*1.30559*1.30611*1.30621*1.30559
09/27/2010 02:10:00*1.30611*1.30664*1.30676*1.30609
09/27/2010 02:15:00*1.30664*1.30594*1.30686*1.30594
09/27/2010 02:20:00*1.30594*1.30639*1.3065*1.30591
09/27/2010 02:25:00*1.30639*1.30638*1.30667*1.3062
09/27/2010 02:30:00*1.30638*1.30659*1.30672*1.30623
09/27/2010 02:35:00*1.30659*1.30643*1.30693*1.30638
09/27/2010 02:40:00*1.30643*1.30634*1.30693*1.3063
09/27/2010 02:45:00*1.30634*1.30706*1.30725*1.30633
09/27/2010 02:50:00*1.30706*1.30694*1.30753*1.30687
09/27/2010 02:55:00*1.30694*1.30611*1.30707*1.30578
09/27/2010 03:00:00*1.30611*1.30566*1.30638*1.30562
09/27/2010 03:05:00*1.30566*1.30598*1.30666*1.30566
09/27/2010 03:10:00*1.30598*1.30659*1.30664*1.30564
09/27/2010 03:15:00*1.30659*1.30653*1.30675*1.30619
09/27/2010 03:20:00*1.30653*1.30693*1.30715*1.30629
09/27/2010 03:25:00*1.30693*1.30777*1.30778*1.30642
09/27/2010 03:30:00*1.30777*1.30754*1.30783*1.30742
09/27/2010 03:35:00*1.30754*1.30769*1.30797*1.30739
09/27/2010 03:40:00*1.30769*1.30846*1.30871*1.30752
09/27/2010 03:45:00*1.30846*1.30795*1.30866*1.30783
09/27/2010 03:50:00*1.30795*1.30822*1.30833*1.30773
09/27/2010 03:55:00*1.30822*1.30812*1.30842*1.30791
09/27/2010 04:00:00*1.30812*1.30826*1.30849*1.30794
09/27/2010 04:05:00*1.30826*1.30828*1.30861*1.30811
09/27/2010 04:10:00*1.30828*1.30766*1.30835*1.30763
09/27/2010 04:15:00*1.30766*1.30788*1.30815*1.30764
09/27/2010 04:20:00*1.30788*1.30807*1.30824*1.30771
09/27/2010 04:25:00*1.30807*1.30778*1.30807*1.30773
09/27/2010 04:30:00*1.30778*1.3082*1.30831*1.3077
09/27/2010 04:35:00*1.3082*1.30748*1.3082*1.30725
09/27/2010 04:40:00*1.30748*1.30793*1.30815*1.3073
09/27/2010 04:45:00*1.30793*1.30787*1.30809*1.30748
09/27/2010 04:50:00*1.30787*1.30728*1.30794*1.30708
09/27/2010 04:55:00*1.30728*1.30655*1.30766*1.30655
09/27/2010 05:00:00*1.30655*1.30723*1.30724*1.30655
09/27/2010 05:05:00*1.30723*1.30657*1.30729*1.3065
09/27/2010 05:10:00*1.30657*1.30606*1.30673*1.30589
09/27/2010 05:15:00*1.30606*1.30596*1.30631*1.30552
09/27/2010 05:20:00*1.30596*1.30584*1.3063*1.30577
09/27/2010 05:25:00*1.30584*1.30593*1.30617*1.30583
09/27/2010 05:30:00*1.30593*1.30556*1.30608*1.30545
09/27/2010 05:35:00*1.30556*1.30543*1.30564*1.30496
09/27/2010 05:40:00*1.30543*1.3054*1.30577*1.30522
09/27/2010 05:45:00*1.3054*1.30538*1.30568*1.30499
09/27/2010 05:50:00*1.30538*1.3056*1.30667*1.30529
09/27/2010 05:55:00*1.3056*1.30566*1.30612*1.30533
09/27/2010 06:00:00*1.30566*1.30588*1.30619*1.30564
09/27/2010 06:05:00*1.30588*1.30628*1.3067*1.30578
09/27/2010 06:10:00*1.30628*1.306*1.30642*1.30592
09/27/2010 06:15:00*1.306*1.30604*1.30616*1.30585
09/27/2010 06:20:00*1.30604*1.30573*1.30607*1.30572
09/27/2010 06:25:00*1.30573*1.30602*1.30603*1.30558
09/27/2010 06:30:00*1.30602*1.30644*1.30655*1.30577
09/27/2010 06:35:00*1.30644*1.30642*1.30655*1.30624
09/27/2010 06:40:00*1.30642*1.30595*1.30663*1.30595
09/27/2010 06:45:00*1.30595*1.30605*1.30632*1.3059
09/27/2010 06:50:00*1.30605*1.30574*1.30627*1.30564
09/27/2010 06:55:00*1.30574*1.30607*1.30614*1.30559
09/27/2010 07:00:00*1.30607*1.30629*1.30629*1.30603
09/27/2010 07:05:00*1.30629*1.3062*1.30641*1.3059
09/27/2010 07:10:00*1.3062*1.3063*1.30636*1.30596
09/27/2010 07:15:00*1.3063*1.30638*1.30649*1.3061
09/27/2010 07:20:00*1.30638*1.30589*1.30638*1.30573
09/27/2010 07:25:00*1.30589*1.30588*1.30591*1.30556
09/27/2010 07:30:00*1.30588*1.30641*1.30657*1.30584
09/27/2010 07:35:00*1.30641*1.30698*1.30718*1.30623
09/27/2010 07:40:00*1.30698*1.30686*1.30722*1.30672
09/27/2010 07:45:00*1.30686*1.30712*1.30717*1.30659
09/27/2010 07:50:00*1.30712*1.30729*1.30756*1.30698
09/27/2010 07:55:00*1.30729*1.30686*1.3073*1.30685
09/27/2010 08:00:00*1.30686*1.30755*1.30755*1.30671
09/27/2010 08:05:00*1.30755*1.30688*1.30789*1.3068
09/27/2010 08:10:00*1.30688*1.3068*1.30714*1.30669
09/27/2010 08:15:00*1.3068*1.30738*1.30744*1.30664
09/27/2010 08:20:00*1.30738*1.30683*1.30738*1.30671
09/27/2010 08:25:00*1.30683*1.30645*1.30701*1.30632
09/27/2010 08:30:00*1.30645*1.30623*1.30648*1.30596
09/27/2010 08:35:00*1.30623*1.30613*1.30668*1.30604
09/27/2010 08:40:00*1.30613*1.30617*1.30658*1.30605
09/27/2010 08:45:00*1.30617*1.30614*1.30649*1.30571
09/27/2010 08:50:00*1.30614*1.30662*1.30686*1.30599
09/27/2010 08:55:00*1.30662*1.30671*1.3069*1.30662
09/27/2010 09:00:00*1.30671*1.30625*1.30683*1.30619
09/27/2010 09:05:00*1.30625*1.30661*1.30691*1.30605
09/27/2010 09:10:00*1.30661*1.30673*1.30699*1.30624
09/27/2010 09:15:00*1.30673*1.30678*1.30692*1.30657
09/27/2010 09:20:00*1.30678*1.30638*1.30685*1.30635
09/27/2010 09:25:00*1.30638*1.30612*1.30652*1.30532
09/27/2010 09:30:00*1.30612*1.30597*1.30638*1.30588
09/27/2010 09:35:00*1.30597*1.30569*1.3065*1.30558
09/27/2010 09:40:00*1.30569*1.30606*1.30621*1.30546
09/27/2010 09:45:00*1.30606*1.30576*1.3065*1.30571
09/27/2010 09:50:00*1.30576*1.30597*1.30628*1.30536
09/27/2010 09:55:00*1.30597*1.30646*1.30647*1.30562
09/27/2010 10:00:00*1.30646*1.30715*1.30725*1.30618
09/27/2010 10:05:00*1.30715*1.30691*1.30739*1.30654
09/27/2010 10:10:00*1.30691*1.30665*1.30696*1.30652
09/27/2010 10:15:00*1.30665*1.3064*1.30691*1.30622
09/27/2010 10:20:00*1.3064*1.30623*1.30669*1.30585
09/27/2010 10:25:00*1.30623*1.30653*1.30656*1.30601
09/27/2010 10:30:00*1.30653*1.30714*1.30727*1.30636
09/27/2010 10:35:00*1.30714*1.30763*1.30794*1.30675
09/27/2010 10:40:00*1.30763*1.30761*1.30794*1.30742
09/27/2010 10:45:00*1.30761*1.30795*1.30833*1.30742
09/27/2010 10:50:00*1.30795*1.30771*1.30809*1.30748
09/27/2010 10:55:00*1.30771*1.30811*1.30837*1.30736
09/27/2010 11:00:00*1.30811*1.30922*1.30924*1.30806
09/27/2010 11:05:00*1.30922*1.30856*1.30931*1.30806
09/27/2010 11:10:00*1.30856*1.30795*1.30867*1.30789
09/27/2010 11:15:00*1.30795*1.30773*1.30799*1.30746
09/27/2010 11:20:00*1.30773*1.30832*1.30857*1.30754
09/27/2010 11:25:00*1.30832*1.30794*1.30839*1.30744
09/27/2010 11:30:00*1.30794*1.30769*1.30823*1.30761
09/27/2010 11:35:00*1.30769*1.30803*1.30819*1.3075
09/27/2010 11:40:00*1.30803*1.30746*1.30816*1.30738
09/27/2010 11:45:00*1.30746*1.30824*1.30836*1.30738
09/27/2010 11:50:00*1.30824*1.30842*1.30879*1.3082
09/27/2010 11:55:00*1.30842*1.3088*1.30901*1.30798
09/27/2010 12:00:00*1.3088*1.30901*1.30933*1.30874
09/27/2010 12:05:00*1.30901*1.30863*1.30904*1.30853
09/27/2010 12:10:00*1.30863*1.30858*1.30875*1.30843
09/27/2010 12:15:00*1.30858*1.30872*1.30892*1.30815
09/27/2010 12:20:00*1.30872*1.30874*1.30947*1.30848
09/27/2010 12:25:00*1.30874*1.30864*1.30889*1.30849
09/27/2010 12:30:00*1.30864*1.30885*1.3092*1.30838
09/27/2010 12:35:00*1.30885*1.30893*1.309*1.30866
09/27/2010 12:40:00*1.30893*1.30849*1.30897*1.30815
09/27/2010 12:45:00*1.30849*1.30858*1.30876*1.30833
09/27/2010 12:50:00*1.30858*1.30872*1.30887*1.30836
09/27/2010 12:55:00*1.30872*1.3084*1.30872*1.30809
09/27/2010 13:00:00*1.3084*1.30839*1.30848*1.30811
09/27/2010 13:05:00*1.30839*1.30865*1.30865*1.3081
09/27/2010 13:10:00*1.30865*1.30823*1.30875*1.3082
09/27/2010 13:15:00*1.30823*1.30835*1.30859*1.3081
09/27/2010 13:20:00*1.30835*1.30824*1.30842*1.30799
09/27/2010 13:25:00*1.30824*1.30872*1.30883*1.30805
09/27/2010 13:30:00*1.30872*1.30876*1.30888*1.30847
09/27/2010 13:35:00*1.30876*1.3089*1.30903*1.30869
09/27/2010 13:40:00*1.3089*1.30876*1.30901*1.3087
09/27/2010 13:45:00*1.30876*1.30875*1.30888*1.30847
09/27/2010 13:50:00*1.30875*1.30882*1.30901*1.30853
09/27/2010 13:55:00*1.30882*1.30849*1.30883*1.30849
09/27/2010 14:00:00*1.30849*1.30827*1.30862*1.30808
09/27/2010 14:05:00*1.30827*1.30808*1.3084*1.30742
09/27/2010 14:10:00*1.30808*1.30854*1.30857*1.308
09/27/2010 14:15:00*1.30854*1.30863*1.30899*1.30847
09/27/2010 14:20:00*1.30863*1.30841*1.30894*1.30828
09/27/2010 14:25:00*1.30841*1.30851*1.30862*1.30801
09/27/2010 14:30:00*1.30851*1.30867*1.30874*1.30823
09/27/2010 14:35:00*1.30867*1.30804*1.30874*1.30804
09/27/2010 14:40:00*1.30804*1.30867*1.30867*1.30803
09/27/2010 14:45:00*1.30867*1.30891*1.30907*1.3085
09/27/2010 14:50:00*1.30891*1.3084*1.30891*1.30806
09/27/2010 14:55:00*1.3084*1.30839*1.30859*1.30806
09/27/2010 15:00:00*1.30839*1.30867*1.30904*1.30769
09/27/2010 15:05:00*1.30867*1.30822*1.30875*1.30817
09/27/2010 15:10:00*1.30822*1.30845*1.30867*1.30811
09/27/2010 15:15:00*1.30845*1.30888*1.30896*1.30809
09/27/2010 15:20:00*1.30888*1.30803*1.30922*1.30803
09/27/2010 15:25:00*1.30803*1.30803*1.30823*1.30803
09/27/2010 15:30:00*1.30803*1.30861*1.30867*1.30801
09/27/2010 15:35:00*1.30861*1.30785*1.30861*1.30782
09/27/2010 15:40:00*1.30785*1.3077*1.30838*1.30746
09/27/2010 15:45:00*1.3077*1.30823*1.30843*1.3074
09/27/2010 15:50:00*1.30823*1.30854*1.30872*1.30792
09/27/2010 15:55:00*1.30854*1.30853*1.30877*1.30832
09/27/2010 16:00:00*1.30853*1.30935*1.30937*1.30848
09/27/2010 16:05:00*1.30935*1.30865*1.30935*1.30838
09/27/2010 16:10:00*1.30865*1.30852*1.30898*1.30826
09/27/2010 16:15:00*1.30852*1.30891*1.30931*1.30823
09/27/2010 16:20:00*1.30891*1.30859*1.30901*1.30804
09/27/2010 16:25:00*1.30859*1.30849*1.30902*1.30822
09/27/2010 16:30:00*1.30849*1.30882*1.30919*1.30843
09/27/2010 16:35:00*1.30882*1.30855*1.30896*1.30855
09/27/2010 16:40:00*1.30855*1.30893*1.30893*1.30853
09/27/2010 16:45:00*1.30893*1.30728*1.30898*1.30722
09/27/2010 16:50:00*1.30728*1.30762*1.30771*1.30722
09/27/2010 16:55:00*1.30762*1.30805*1.3082*1.30728
09/27/2010 17:00:00*1.30805*1.3072*1.30822*1.3072
