09/26/2010 16:30:00*1.30717*1.30718*1.30799*1.30667
09/26/2010 16:35:00*1.30718*1.30772*1.30772*1.306
09/26/2010 16:40:00*1.30772*1.30658*1.3079*1.30616
09/26/2010 16:45:00*1.30658*1.30647*1.30734*1.3058
09/26/2010 16:50:00*1.30647*1.3056*1.30715*1.30526
09/26/2010 16:55:00*1.3056*1.30567*1.30581*1.30553
