09/23/2010 17:05:00*1.3006*1.30089*1.3009*1.29965
09/23/2010 17:10:00*1.30089*1.30183*1.30191*1.30068
09/23/2010 17:15:00*1.30183*1.30142*1.30201*1.30102
09/23/2010 17:20:00*1.30142*1.30199*1.30213*1.30098
09/23/2010 17:25:00*1.30199*1.30172*1.30199*1.30154
09/23/2010 17:30:00*1.30172*1.30149*1.30192*1.30149
09/23/2010 17:35:00*1.30149*1.30145*1.30178*1.30145
09/23/2010 17:40:00*1.30145*1.30105*1.30168*1.30098
09/23/2010 17:45:00*1.30105*1.30097*1.30123*1.30093
09/23/2010 17:50:00*1.30097*1.30096*1.30141*1.30084
09/23/2010 17:55:00*1.30096*1.30156*1.30181*1.30096
09/23/2010 18:00:00*1.30156*1.30246*1.30269*1.3015
09/23/2010 18:05:00*1.30246*1.30196*1.30278*1.30171
09/23/2010 18:10:00*1.30196*1.30208*1.30214*1.3018
09/23/2010 18:15:00*1.30208*1.30224*1.30262*1.30203
09/23/2010 18:20:00*1.30224*1.30206*1.30224*1.30202
09/23/2010 18:25:00*1.30206*1.30219*1.30246*1.30185
09/23/2010 18:30:00*1.30219*1.30212*1.3024*1.30206
09/23/2010 18:35:00*1.30212*1.30216*1.30254*1.30174
09/23/2010 18:40:00*1.30216*1.30174*1.30247*1.3017
09/23/2010 18:45:00*1.30174*1.3019*1.30223*1.30161
09/23/2010 18:50:00*1.3019*1.30204*1.30211*1.30163
09/23/2010 18:55:00*1.30204*1.30244*1.30244*1.30171
09/23/2010 19:00:00*1.30244*1.30257*1.30284*1.30236
09/23/2010 19:05:00*1.30257*1.30237*1.30258*1.3023
09/23/2010 19:10:00*1.30237*1.30229*1.30252*1.30229
09/23/2010 19:15:00*1.30229*1.30184*1.30256*1.3017
09/23/2010 19:20:00*1.30184*1.30166*1.30199*1.30165
09/23/2010 19:25:00*1.30166*1.30093*1.3018*1.30069
09/23/2010 19:30:00*1.30093*1.30123*1.30139*1.30083
09/23/2010 19:35:00*1.30123*1.30145*1.30159*1.30123
09/23/2010 19:40:00*1.30145*1.30111*1.30154*1.30086
09/23/2010 19:45:00*1.30111*1.30049*1.30129*1.30026
09/23/2010 19:50:00*1.30049*1.30068*1.30076*1.30002
09/23/2010 19:55:00*1.30068*1.30079*1.30111*1.30062
09/23/2010 20:00:00*1.30079*1.30034*1.30119*1.30025
09/23/2010 20:05:00*1.30034*1.30081*1.30128*1.30014
09/23/2010 20:10:00*1.30081*1.30086*1.3015*1.30063
09/23/2010 20:15:00*1.30086*1.30019*1.30117*1.29984
09/23/2010 20:20:00*1.30019*1.30016*1.30058*1.29988
09/23/2010 20:25:00*1.30016*1.30032*1.30069*1.30003
09/23/2010 20:30:00*1.30032*1.30013*1.30087*1.3
09/23/2010 20:35:00*1.30013*1.30103*1.30121*1.30009
09/23/2010 20:40:00*1.30103*1.30142*1.3018*1.30091
09/23/2010 20:45:00*1.30142*1.30137*1.30172*1.30116
09/23/2010 20:50:00*1.30137*1.30117*1.30161*1.3005
09/23/2010 20:55:00*1.30117*1.30126*1.30153*1.30081
09/23/2010 21:00:00*1.30126*1.30158*1.30172*1.30109
09/23/2010 21:05:00*1.30158*1.30142*1.30195*1.30114
09/23/2010 21:10:00*1.30142*1.30196*1.30214*1.30128
09/23/2010 21:15:00*1.30196*1.30195*1.30216*1.30157
09/23/2010 21:20:00*1.30195*1.302*1.30222*1.30184
09/23/2010 21:25:00*1.302*1.30225*1.30235*1.30153
09/23/2010 21:30:00*1.30225*1.30199*1.30225*1.30173
09/23/2010 21:35:00*1.30199*1.30251*1.30267*1.30199
09/23/2010 21:40:00*1.30251*1.30259*1.30277*1.30228
09/23/2010 21:45:00*1.30259*1.30258*1.30267*1.30217
09/23/2010 21:50:00*1.30258*1.30253*1.30282*1.30228
09/23/2010 21:55:00*1.30253*1.30265*1.30276*1.3025
09/23/2010 22:00:00*1.30265*1.30269*1.30279*1.30252
09/23/2010 22:05:00*1.30269*1.30286*1.30286*1.30249
09/23/2010 22:10:00*1.30286*1.30277*1.30295*1.3025
09/23/2010 22:15:00*1.30277*1.30311*1.30331*1.30256
09/23/2010 22:20:00*1.30311*1.30279*1.30318*1.30264
09/23/2010 22:25:00*1.30279*1.3025*1.303*1.3025
09/23/2010 22:30:00*1.3025*1.30211*1.3027*1.30192
09/23/2010 22:35:00*1.30211*1.30194*1.30218*1.3014
09/23/2010 22:40:00*1.30194*1.30184*1.30197*1.30138
09/23/2010 22:45:00*1.30184*1.30206*1.30234*1.30184
09/23/2010 22:50:00*1.30206*1.30227*1.30234*1.30206
09/23/2010 22:55:00*1.30227*1.3034*1.3034*1.30219
09/23/2010 23:00:00*1.3034*1.30302*1.3034*1.3029
09/23/2010 23:05:00*1.30302*1.30298*1.30341*1.30288
09/23/2010 23:10:00*1.30298*1.30319*1.30333*1.30274
09/23/2010 23:15:00*1.30319*1.30322*1.30333*1.30306
09/23/2010 23:20:00*1.30322*1.30344*1.30365*1.30317
09/23/2010 23:25:00*1.30344*1.30365*1.30381*1.30318
09/23/2010 23:30:00*1.30365*1.30372*1.30402*1.30344
09/23/2010 23:35:00*1.30372*1.30408*1.30419*1.30369
09/23/2010 23:40:00*1.30408*1.30428*1.30462*1.30402
09/23/2010 23:45:00*1.30428*1.30434*1.30467*1.30388
09/23/2010 23:50:00*1.30434*1.30415*1.30438*1.30403
09/23/2010 23:55:00*1.30415*1.30422*1.30441*1.30386
09/24/2010 00:00:00*1.30422*1.30412*1.30435*1.3037
09/24/2010 00:05:00*1.30412*1.30453*1.30453*1.30405
09/24/2010 00:10:00*1.30453*1.30428*1.30475*1.30405
09/24/2010 00:15:00*1.30428*1.30438*1.30452*1.30387
09/24/2010 00:20:00*1.30438*1.30448*1.30482*1.30327
09/24/2010 00:25:00*1.30448*1.3046*1.30513*1.30365
09/24/2010 00:30:00*1.3046*1.30479*1.3055*1.3046
09/24/2010 00:35:00*1.30479*1.30495*1.30549*1.30443
09/24/2010 00:40:00*1.30495*1.305*1.30579*1.30495
09/24/2010 00:45:00*1.305*1.30484*1.30539*1.30469
09/24/2010 00:50:00*1.30484*1.30477*1.30503*1.30446
09/24/2010 00:55:00*1.30477*1.3046*1.30514*1.30438
09/24/2010 01:00:00*1.3046*1.30454*1.30477*1.30422
09/24/2010 01:05:00*1.30454*1.30471*1.30491*1.30407
09/24/2010 01:10:00*1.30471*1.30489*1.30529*1.30458
09/24/2010 01:15:00*1.30489*1.30441*1.30497*1.30391
09/24/2010 01:20:00*1.30441*1.30413*1.30447*1.30368
09/24/2010 01:25:00*1.30413*1.30377*1.30463*1.30349
09/24/2010 01:30:00*1.30377*1.30407*1.30424*1.30377
09/24/2010 01:35:00*1.30407*1.30402*1.30435*1.30351
09/24/2010 01:40:00*1.30402*1.30411*1.30424*1.3039
09/24/2010 01:45:00*1.30411*1.30395*1.30427*1.30333
09/24/2010 01:50:00*1.30395*1.30403*1.30427*1.30372
09/24/2010 01:55:00*1.30403*1.30361*1.30405*1.30354
09/24/2010 02:00:00*1.30361*1.30364*1.30445*1.30356
09/24/2010 02:05:00*1.30364*1.30324*1.3039*1.3031
09/24/2010 02:10:00*1.30324*1.30323*1.3034*1.30292
09/24/2010 02:15:00*1.30323*1.30339*1.30358*1.30285
09/24/2010 02:20:00*1.30339*1.30413*1.30446*1.30306
09/24/2010 02:25:00*1.30413*1.30392*1.30447*1.30369
09/24/2010 02:30:00*1.30392*1.3034*1.30406*1.30325
09/24/2010 02:35:00*1.3034*1.30289*1.30356*1.30278
09/24/2010 02:40:00*1.30289*1.30339*1.30341*1.30262
09/24/2010 02:45:00*1.30339*1.30286*1.30355*1.30279
09/24/2010 02:50:00*1.30286*1.30303*1.30323*1.30245
09/24/2010 02:55:00*1.30303*1.30288*1.30326*1.30288
09/24/2010 03:00:00*1.30288*1.30336*1.30354*1.30279
09/24/2010 03:05:00*1.30336*1.30398*1.30416*1.3032
09/24/2010 03:10:00*1.30398*1.30496*1.30514*1.30394
09/24/2010 03:15:00*1.30496*1.30506*1.30551*1.3047
09/24/2010 03:20:00*1.30506*1.30523*1.30536*1.30493
09/24/2010 03:25:00*1.30523*1.3053*1.30562*1.30464
09/24/2010 03:30:00*1.3053*1.30505*1.30558*1.30499
09/24/2010 03:35:00*1.30505*1.30488*1.30538*1.30454
09/24/2010 03:40:00*1.30488*1.30456*1.30519*1.30438
09/24/2010 03:45:00*1.30456*1.30468*1.30484*1.30435
09/24/2010 03:50:00*1.30468*1.30473*1.30499*1.30466
09/24/2010 03:55:00*1.30473*1.30516*1.30528*1.30428
09/24/2010 04:00:00*1.30516*1.30592*1.30616*1.30484
09/24/2010 04:05:00*1.30592*1.30602*1.30669*1.30563
09/24/2010 04:10:00*1.30602*1.3048*1.30623*1.30446
09/24/2010 04:15:00*1.3048*1.30463*1.30503*1.30454
09/24/2010 04:20:00*1.30463*1.30468*1.30516*1.30448
09/24/2010 04:25:00*1.30468*1.30425*1.30483*1.30396
09/24/2010 04:30:00*1.30425*1.30447*1.3047*1.30405
09/24/2010 04:35:00*1.30447*1.30431*1.30515*1.30407
09/24/2010 04:40:00*1.30431*1.30482*1.30528*1.30416
09/24/2010 04:45:00*1.30482*1.3049*1.30508*1.30456
09/24/2010 04:50:00*1.3049*1.30509*1.30532*1.30466
09/24/2010 04:55:00*1.30509*1.30583*1.30584*1.30496
09/24/2010 05:00:00*1.30583*1.30553*1.30596*1.30519
09/24/2010 05:05:00*1.30553*1.30545*1.30561*1.30473
09/24/2010 05:10:00*1.30545*1.30606*1.30614*1.30537
09/24/2010 05:15:00*1.30606*1.30597*1.30633*1.30587
09/24/2010 05:20:00*1.30597*1.30581*1.30644*1.30581
09/24/2010 05:25:00*1.30581*1.30538*1.30604*1.3053
09/24/2010 05:30:00*1.30538*1.3049*1.30541*1.30475
09/24/2010 05:35:00*1.3049*1.30507*1.30529*1.30466
09/24/2010 05:40:00*1.30507*1.30468*1.30515*1.30455
09/24/2010 05:45:00*1.30468*1.30491*1.30503*1.30454
09/24/2010 05:50:00*1.30491*1.30514*1.30523*1.30416
09/24/2010 05:55:00*1.30514*1.30484*1.30565*1.30475
09/24/2010 06:00:00*1.30484*1.3053*1.30553*1.30425
09/24/2010 06:05:00*1.3053*1.30501*1.30545*1.30452
09/24/2010 06:10:00*1.30501*1.30456*1.30506*1.30448
09/24/2010 06:15:00*1.30456*1.30478*1.30497*1.30428
09/24/2010 06:20:00*1.30478*1.30455*1.30484*1.30428
09/24/2010 06:25:00*1.30455*1.30578*1.30605*1.30424
09/24/2010 06:30:00*1.30578*1.30593*1.30626*1.30562
09/24/2010 06:35:00*1.30593*1.30607*1.30635*1.30562
09/24/2010 06:40:00*1.30607*1.30605*1.30632*1.30521
09/24/2010 06:45:00*1.30605*1.30634*1.3066*1.30596
09/24/2010 06:50:00*1.30634*1.3058*1.30655*1.3058
09/24/2010 06:55:00*1.3058*1.30539*1.30585*1.30527
09/24/2010 07:00:00*1.30539*1.30518*1.30561*1.30512
09/24/2010 07:05:00*1.30518*1.3051*1.3053*1.30484
09/24/2010 07:10:00*1.3051*1.30466*1.30526*1.30439
09/24/2010 07:15:00*1.30466*1.3047*1.30489*1.30453
09/24/2010 07:20:00*1.3047*1.30472*1.30481*1.30453
09/24/2010 07:25:00*1.30472*1.30543*1.30585*1.30472
09/24/2010 07:30:00*1.30543*1.30574*1.30576*1.30529
09/24/2010 07:35:00*1.30574*1.30524*1.30577*1.30517
09/24/2010 07:40:00*1.30524*1.30498*1.30536*1.30491
09/24/2010 07:45:00*1.30498*1.30424*1.30499*1.30412
09/24/2010 07:50:00*1.30424*1.30423*1.30467*1.30403
09/24/2010 07:55:00*1.30423*1.30386*1.30423*1.30382
09/24/2010 08:00:00*1.30386*1.30476*1.30485*1.30386
09/24/2010 08:05:00*1.30476*1.3053*1.30543*1.30455
09/24/2010 08:10:00*1.3053*1.30609*1.30617*1.30516
09/24/2010 08:15:00*1.30609*1.30628*1.30654*1.30551
09/24/2010 08:20:00*1.30628*1.30585*1.3064*1.30567
09/24/2010 08:25:00*1.30585*1.30635*1.30635*1.30574
09/24/2010 08:30:00*1.30635*1.30591*1.30656*1.30555
09/24/2010 08:35:00*1.30591*1.30661*1.30677*1.30478
09/24/2010 08:40:00*1.30661*1.30563*1.3068*1.30535
09/24/2010 08:45:00*1.30563*1.30612*1.30631*1.30544
09/24/2010 08:50:00*1.30612*1.30618*1.3065*1.30539
09/24/2010 08:55:00*1.30618*1.30581*1.30664*1.30563
09/24/2010 09:00:00*1.30581*1.30575*1.30612*1.30566
09/24/2010 09:05:00*1.30575*1.30501*1.30577*1.30473
09/24/2010 09:10:00*1.30501*1.3054*1.30547*1.3046
09/24/2010 09:15:00*1.3054*1.30413*1.30599*1.30366
09/24/2010 09:20:00*1.30413*1.30292*1.30413*1.30278
09/24/2010 09:25:00*1.30292*1.30365*1.30387*1.30259
09/24/2010 09:30:00*1.30365*1.30441*1.3047*1.30354
09/24/2010 09:35:00*1.30441*1.30425*1.30505*1.30416
09/24/2010 09:40:00*1.30425*1.30373*1.30446*1.3032
09/24/2010 09:45:00*1.30373*1.30393*1.30419*1.30367
09/24/2010 09:50:00*1.30393*1.30409*1.3048*1.30362
09/24/2010 09:55:00*1.30409*1.30366*1.30427*1.30359
09/24/2010 10:00:00*1.30366*1.3041*1.3051*1.30366
09/24/2010 10:05:00*1.3041*1.3052*1.30578*1.3041
09/24/2010 10:10:00*1.3052*1.30607*1.30617*1.30429
09/24/2010 10:15:00*1.30607*1.30557*1.30614*1.30528
09/24/2010 10:20:00*1.30557*1.30563*1.30604*1.30515
09/24/2010 10:25:00*1.30563*1.30523*1.30602*1.30514
09/24/2010 10:30:00*1.30523*1.30566*1.30596*1.30523
09/24/2010 10:35:00*1.30566*1.30626*1.30654*1.30559
09/24/2010 10:40:00*1.30626*1.30637*1.30652*1.30585
09/24/2010 10:45:00*1.30637*1.30598*1.30647*1.30589
09/24/2010 10:50:00*1.30598*1.30582*1.30609*1.30548
09/24/2010 10:55:00*1.30582*1.30555*1.30627*1.30549
09/24/2010 11:00:00*1.30555*1.30592*1.30626*1.30537
09/24/2010 11:05:00*1.30592*1.30648*1.30667*1.30561
09/24/2010 11:10:00*1.30648*1.30645*1.30674*1.30631
09/24/2010 11:15:00*1.30645*1.30613*1.30674*1.30599
09/24/2010 11:20:00*1.30613*1.30643*1.30677*1.30604
09/24/2010 11:25:00*1.30643*1.30595*1.30677*1.30594
09/24/2010 11:30:00*1.30595*1.30619*1.30652*1.30559
09/24/2010 11:35:00*1.30619*1.30622*1.30658*1.30606
09/24/2010 11:40:00*1.30622*1.30606*1.30631*1.30568
09/24/2010 11:45:00*1.30606*1.30555*1.30666*1.30547
09/24/2010 11:50:00*1.30555*1.30483*1.30581*1.30466
09/24/2010 11:55:00*1.30483*1.30542*1.30588*1.30471
09/24/2010 12:00:00*1.30542*1.30557*1.30626*1.30527
09/24/2010 12:05:00*1.30557*1.30578*1.3059*1.30535
09/24/2010 12:10:00*1.30578*1.30614*1.30654*1.3057
09/24/2010 12:15:00*1.30614*1.30604*1.30627*1.30578
09/24/2010 12:20:00*1.30604*1.30629*1.30647*1.30598
09/24/2010 12:25:00*1.30629*1.30657*1.30666*1.30616
09/24/2010 12:30:00*1.30657*1.30674*1.30693*1.3064
09/24/2010 12:35:00*1.30674*1.30634*1.30678*1.30624
09/24/2010 12:40:00*1.30634*1.30633*1.30668*1.30625
09/24/2010 12:45:00*1.30633*1.30621*1.30635*1.30598
09/24/2010 12:50:00*1.30621*1.30649*1.30683*1.30616
09/24/2010 12:55:00*1.30649*1.30631*1.30665*1.30595
09/24/2010 13:00:00*1.30631*1.30609*1.30642*1.30602
09/24/2010 13:05:00*1.30609*1.30559*1.30626*1.3054
09/24/2010 13:10:00*1.30559*1.3056*1.3059*1.30511
09/24/2010 13:15:00*1.3056*1.30533*1.30601*1.30519
09/24/2010 13:20:00*1.30533*1.30584*1.30584*1.30529
09/24/2010 13:25:00*1.30584*1.30581*1.30584*1.30539
09/24/2010 13:30:00*1.30581*1.30571*1.30608*1.30557
09/24/2010 13:35:00*1.30571*1.30555*1.30588*1.30545
09/24/2010 13:40:00*1.30555*1.30582*1.30583*1.30532
09/24/2010 13:45:00*1.30582*1.30527*1.30594*1.3052
09/24/2010 13:50:00*1.30527*1.30529*1.30554*1.30509
09/24/2010 13:55:00*1.30529*1.30534*1.30563*1.30501
09/24/2010 14:00:00*1.30534*1.3056*1.3056*1.30519
09/24/2010 14:05:00*1.3056*1.30552*1.30591*1.30549
09/24/2010 14:10:00*1.30552*1.30557*1.30579*1.30535
09/24/2010 14:15:00*1.30557*1.30589*1.30595*1.30512
09/24/2010 14:20:00*1.30589*1.30595*1.30624*1.30564
09/24/2010 14:25:00*1.30595*1.30654*1.30665*1.30586
09/24/2010 14:30:00*1.30654*1.3067*1.307*1.30637
09/24/2010 14:35:00*1.3067*1.30665*1.30688*1.30646
09/24/2010 14:40:00*1.30665*1.30667*1.30674*1.30648
09/24/2010 14:45:00*1.30667*1.30694*1.30696*1.30664
09/24/2010 14:50:00*1.30694*1.30658*1.30694*1.30635
09/24/2010 14:55:00*1.30658*1.30686*1.30726*1.30633
09/24/2010 15:00:00*1.30686*1.30703*1.30756*1.30685
09/24/2010 15:05:00*1.30703*1.30701*1.30748*1.30685
09/24/2010 15:10:00*1.30701*1.30738*1.30738*1.30665
09/24/2010 15:15:00*1.30738*1.30671*1.30777*1.30671
09/24/2010 15:20:00*1.30671*1.30718*1.30718*1.30634
09/24/2010 15:25:00*1.30718*1.30591*1.30718*1.30574
09/24/2010 15:30:00*1.30591*1.30578*1.30615*1.30564
09/24/2010 15:35:00*1.30578*1.3057*1.30605*1.30561
09/24/2010 15:40:00*1.3057*1.30653*1.30653*1.30559
09/24/2010 15:45:00*1.30653*1.30587*1.30658*1.30586
09/24/2010 15:50:00*1.30587*1.30633*1.30643*1.30567
09/24/2010 15:55:00*1.30633*1.30687*1.30688*1.30633
09/24/2010 16:00:00*1.30687*1.30642*1.30721*1.30636
09/24/2010 16:05:00*1.30642*1.30639*1.30642*1.30639
