09/22/2010 17:05:00*1.29447*1.29499*1.29509*1.29294
09/22/2010 17:10:00*1.29499*1.29506*1.2951*1.29398
09/22/2010 17:15:00*1.29506*1.2945*1.29506*1.29393
09/22/2010 17:20:00*1.2945*1.29435*1.29465*1.2939
09/22/2010 17:25:00*1.29435*1.29446*1.29466*1.29385
09/22/2010 17:30:00*1.29446*1.29421*1.29467*1.29417
09/22/2010 17:35:00*1.29421*1.2937*1.29432*1.2937
09/22/2010 17:40:00*1.2937*1.2937*1.29411*1.29352
09/22/2010 17:45:00*1.2937*1.29355*1.29389*1.29325
09/22/2010 17:50:00*1.29355*1.29351*1.29359*1.29337
09/22/2010 17:55:00*1.29351*1.29419*1.2943*1.2934
09/22/2010 18:00:00*1.29419*1.29412*1.29461*1.2941
09/22/2010 18:05:00*1.29412*1.2937*1.29445*1.29356
09/22/2010 18:10:00*1.2937*1.29425*1.29445*1.2937
09/22/2010 18:15:00*1.29425*1.29446*1.29462*1.29412
09/22/2010 18:20:00*1.29446*1.29396*1.29446*1.29393
09/22/2010 18:25:00*1.29396*1.29401*1.29406*1.29362
09/22/2010 18:30:00*1.29401*1.29541*1.29541*1.29395
09/22/2010 18:35:00*1.29541*1.29441*1.29541*1.29378
09/22/2010 18:40:00*1.29441*1.29418*1.29466*1.29344
09/22/2010 18:45:00*1.29418*1.29368*1.29552*1.29368
09/22/2010 18:50:00*1.29368*1.30133*1.3018*1.29368
09/22/2010 18:55:00*1.30133*1.30194*1.30237*1.30108
09/22/2010 19:00:00*1.30194*1.30231*1.30233*1.3014
09/22/2010 19:05:00*1.30231*1.3034*1.30376*1.30203
09/22/2010 19:10:00*1.3034*1.30385*1.304*1.30332
09/22/2010 19:15:00*1.30385*1.30445*1.30463*1.30374
09/22/2010 19:20:00*1.30445*1.30439*1.30453*1.30387
09/22/2010 19:25:00*1.30439*1.30448*1.30486*1.30431
09/22/2010 19:30:00*1.30448*1.30468*1.30479*1.30416
09/22/2010 19:35:00*1.30468*1.30485*1.30531*1.30439
09/22/2010 19:40:00*1.30485*1.3043*1.30494*1.30406
09/22/2010 19:45:00*1.3043*1.30453*1.30497*1.30407
09/22/2010 19:50:00*1.30453*1.30429*1.30458*1.30413
09/22/2010 19:55:00*1.30429*1.30376*1.30467*1.30339
09/22/2010 20:00:00*1.30376*1.30394*1.30415*1.30303
09/22/2010 20:05:00*1.30394*1.3042*1.30453*1.30366
09/22/2010 20:10:00*1.3042*1.30498*1.3053*1.304
09/22/2010 20:15:00*1.30498*1.30559*1.30559*1.30498
09/22/2010 20:20:00*1.30559*1.30503*1.30565*1.30473
09/22/2010 20:25:00*1.30503*1.30465*1.30503*1.3045
09/22/2010 20:30:00*1.30465*1.30475*1.30483*1.30425
09/22/2010 20:35:00*1.30475*1.30469*1.30503*1.3043
09/22/2010 20:40:00*1.30469*1.30499*1.30523*1.30462
09/22/2010 20:45:00*1.30499*1.30511*1.30538*1.30486
09/22/2010 20:50:00*1.30511*1.30523*1.30568*1.30504
09/22/2010 20:55:00*1.30523*1.30508*1.30581*1.30504
09/22/2010 21:00:00*1.30508*1.30542*1.30549*1.30495
09/22/2010 21:05:00*1.30542*1.30567*1.30575*1.30533
09/22/2010 21:10:00*1.30567*1.30569*1.30585*1.30559
09/22/2010 21:15:00*1.30569*1.30567*1.30631*1.30554
09/22/2010 21:20:00*1.30567*1.30533*1.30572*1.30525
09/22/2010 21:25:00*1.30533*1.30565*1.30594*1.30533
09/22/2010 21:30:00*1.30565*1.30494*1.30565*1.30494
09/22/2010 21:35:00*1.30494*1.30472*1.305*1.3047
09/22/2010 21:40:00*1.30472*1.30425*1.30484*1.30413
09/22/2010 21:45:00*1.30425*1.30483*1.30492*1.30422
09/22/2010 21:50:00*1.30483*1.3044*1.30492*1.30426
09/22/2010 21:55:00*1.3044*1.30464*1.30475*1.30422
09/22/2010 22:00:00*1.30464*1.30433*1.30473*1.304
09/22/2010 22:05:00*1.30433*1.30447*1.30475*1.30422
09/22/2010 22:10:00*1.30447*1.30442*1.30481*1.30429
09/22/2010 22:15:00*1.30442*1.30476*1.30511*1.30442
09/22/2010 22:20:00*1.30476*1.30489*1.30502*1.30458
09/22/2010 22:25:00*1.30489*1.3051*1.3052*1.30481
09/22/2010 22:30:00*1.3051*1.30512*1.30533*1.30489
09/22/2010 22:35:00*1.30512*1.30514*1.30514*1.30479
09/22/2010 22:40:00*1.30514*1.30515*1.30539*1.30493
09/22/2010 22:45:00*1.30515*1.30495*1.30515*1.3047
09/22/2010 22:50:00*1.30495*1.30453*1.30504*1.3044
09/22/2010 22:55:00*1.30453*1.30426*1.30474*1.30426
09/22/2010 23:00:00*1.30426*1.30457*1.30457*1.30409
09/22/2010 23:05:00*1.30457*1.30444*1.30468*1.30438
09/22/2010 23:10:00*1.30444*1.30468*1.30485*1.30429
09/22/2010 23:15:00*1.30468*1.30448*1.30477*1.30441
09/22/2010 23:20:00*1.30448*1.30421*1.3045*1.30418
09/22/2010 23:25:00*1.30421*1.30416*1.30436*1.30368
09/22/2010 23:30:00*1.30416*1.30417*1.3045*1.30394
09/22/2010 23:35:00*1.30417*1.3045*1.30464*1.30414
09/22/2010 23:40:00*1.3045*1.30486*1.30511*1.30442
09/22/2010 23:45:00*1.30486*1.30483*1.30513*1.30453
09/22/2010 23:50:00*1.30483*1.30478*1.30486*1.30442
09/22/2010 23:55:00*1.30478*1.30499*1.30517*1.30456
09/23/2010 00:00:00*1.30499*1.30486*1.30521*1.30472
09/23/2010 00:05:00*1.30486*1.30454*1.30492*1.30448
09/23/2010 00:10:00*1.30454*1.30428*1.30457*1.30399
09/23/2010 00:15:00*1.30428*1.30439*1.30459*1.30421
09/23/2010 00:20:00*1.30439*1.3043*1.30446*1.30413
09/23/2010 00:25:00*1.3043*1.30451*1.30451*1.30422
09/23/2010 00:30:00*1.30451*1.30431*1.30451*1.30422
09/23/2010 00:35:00*1.30431*1.30379*1.30456*1.30379
09/23/2010 00:40:00*1.30379*1.30388*1.30432*1.30379
09/23/2010 00:45:00*1.30388*1.30428*1.30439*1.30375
09/23/2010 00:50:00*1.30428*1.30445*1.30456*1.30405
09/23/2010 00:55:00*1.30445*1.30418*1.30446*1.30382
09/23/2010 01:00:00*1.30418*1.30424*1.30442*1.30404
09/23/2010 01:05:00*1.30424*1.30396*1.30434*1.30396
09/23/2010 01:10:00*1.30396*1.30499*1.30524*1.3039
09/23/2010 01:15:00*1.30499*1.30471*1.30531*1.30464
09/23/2010 01:20:00*1.30471*1.3046*1.30478*1.30435
09/23/2010 01:25:00*1.3046*1.30434*1.3046*1.30409
09/23/2010 01:30:00*1.30434*1.30414*1.30479*1.304
09/23/2010 01:35:00*1.30414*1.30467*1.30468*1.304
09/23/2010 01:40:00*1.30467*1.30467*1.30474*1.30441
09/23/2010 01:45:00*1.30467*1.30461*1.30467*1.30445
09/23/2010 01:50:00*1.30461*1.30461*1.3048*1.30452
09/23/2010 01:55:00*1.30461*1.30479*1.30495*1.30414
09/23/2010 02:00:00*1.30479*1.30555*1.30555*1.30461
09/23/2010 02:05:00*1.30555*1.30524*1.30587*1.30497
09/23/2010 02:10:00*1.30524*1.3052*1.30583*1.30511
09/23/2010 02:15:00*1.3052*1.30588*1.306*1.30498
09/23/2010 02:20:00*1.30588*1.30581*1.30617*1.30549
09/23/2010 02:25:00*1.30581*1.30603*1.3062*1.30523
09/23/2010 02:30:00*1.30603*1.30562*1.30617*1.30555
09/23/2010 02:35:00*1.30562*1.30636*1.30637*1.30553
09/23/2010 02:40:00*1.30636*1.30643*1.3068*1.30619
09/23/2010 02:45:00*1.30643*1.30745*1.30775*1.30625
09/23/2010 02:50:00*1.30745*1.30721*1.30759*1.30668
09/23/2010 02:55:00*1.30721*1.30645*1.30736*1.30625
09/23/2010 03:00:00*1.30645*1.30705*1.30707*1.3063
09/23/2010 03:05:00*1.30705*1.30708*1.30732*1.30623
09/23/2010 03:10:00*1.30708*1.30708*1.30788*1.30666
09/23/2010 03:15:00*1.30708*1.30693*1.30737*1.30673
09/23/2010 03:20:00*1.30693*1.30734*1.30797*1.3067
09/23/2010 03:25:00*1.30734*1.30718*1.30756*1.30662
09/23/2010 03:30:00*1.30718*1.30751*1.30788*1.30705
09/23/2010 03:35:00*1.30751*1.30754*1.3077*1.30667
09/23/2010 03:40:00*1.30754*1.3076*1.30783*1.30696
09/23/2010 03:45:00*1.3076*1.30756*1.3079*1.30727
09/23/2010 03:50:00*1.30756*1.30708*1.30779*1.3069
09/23/2010 03:55:00*1.30708*1.30686*1.30777*1.3068
09/23/2010 04:00:00*1.30686*1.30694*1.30737*1.30663
09/23/2010 04:05:00*1.30694*1.30681*1.30702*1.30652
09/23/2010 04:10:00*1.30681*1.30683*1.30712*1.3065
09/23/2010 04:15:00*1.30683*1.30611*1.3069*1.30598
09/23/2010 04:20:00*1.30611*1.30598*1.30647*1.30575
09/23/2010 04:25:00*1.30598*1.30495*1.30599*1.30472
09/23/2010 04:30:00*1.30495*1.30463*1.30514*1.30449
09/23/2010 04:35:00*1.30463*1.3046*1.30481*1.30408
09/23/2010 04:40:00*1.3046*1.30399*1.30493*1.30344
09/23/2010 04:45:00*1.30399*1.30253*1.3041*1.30211
09/23/2010 04:50:00*1.30253*1.3035*1.3035*1.30231
09/23/2010 04:55:00*1.3035*1.30336*1.30367*1.30287
09/23/2010 05:00:00*1.30336*1.30523*1.3053*1.30336
09/23/2010 05:05:00*1.30523*1.30478*1.3053*1.30406
09/23/2010 05:10:00*1.30478*1.30414*1.30478*1.30403
09/23/2010 05:15:00*1.30414*1.30406*1.30492*1.30371
09/23/2010 05:20:00*1.30406*1.30407*1.30472*1.30363
09/23/2010 05:25:00*1.30407*1.3038*1.30412*1.30337
09/23/2010 05:30:00*1.3038*1.30358*1.30397*1.30352
09/23/2010 05:35:00*1.30358*1.30391*1.30426*1.30327
09/23/2010 05:40:00*1.30391*1.30408*1.30475*1.30391
09/23/2010 05:45:00*1.30408*1.30389*1.30434*1.30338
09/23/2010 05:50:00*1.30389*1.30366*1.3041*1.30327
09/23/2010 05:55:00*1.30366*1.30385*1.30448*1.30338
09/23/2010 06:00:00*1.30385*1.30353*1.30446*1.30346
09/23/2010 06:05:00*1.30353*1.30325*1.30376*1.30284
09/23/2010 06:10:00*1.30325*1.30484*1.30484*1.30324
09/23/2010 06:15:00*1.30484*1.30422*1.30488*1.30391
09/23/2010 06:20:00*1.30422*1.30386*1.30454*1.30384
09/23/2010 06:25:00*1.30386*1.30358*1.30386*1.30335
09/23/2010 06:30:00*1.30358*1.30323*1.30396*1.30316
09/23/2010 06:35:00*1.30323*1.30327*1.30347*1.30301
09/23/2010 06:40:00*1.30327*1.30349*1.30377*1.30288
09/23/2010 06:45:00*1.30349*1.30353*1.30393*1.30318
09/23/2010 06:50:00*1.30353*1.30381*1.304*1.30334
09/23/2010 06:55:00*1.30381*1.30452*1.30461*1.30357
09/23/2010 07:00:00*1.30452*1.30464*1.30521*1.30419
09/23/2010 07:05:00*1.30464*1.30486*1.30587*1.30464
09/23/2010 07:10:00*1.30486*1.30425*1.30511*1.30425
09/23/2010 07:15:00*1.30425*1.30386*1.3044*1.30352
09/23/2010 07:20:00*1.30386*1.30298*1.30406*1.30276
09/23/2010 07:25:00*1.30298*1.30439*1.30439*1.30284
09/23/2010 07:30:00*1.30439*1.30348*1.30465*1.30327
09/23/2010 07:35:00*1.30348*1.30413*1.30431*1.30334
09/23/2010 07:40:00*1.30413*1.30477*1.30483*1.30362
09/23/2010 07:45:00*1.30477*1.30457*1.30547*1.30448
09/23/2010 07:50:00*1.30457*1.30376*1.30458*1.30368
09/23/2010 07:55:00*1.30376*1.30361*1.30442*1.30355
09/23/2010 08:00:00*1.30361*1.30408*1.30438*1.30361
09/23/2010 08:05:00*1.30408*1.30357*1.30409*1.30346
09/23/2010 08:10:00*1.30357*1.30305*1.30357*1.30274
09/23/2010 08:15:00*1.30305*1.30244*1.30321*1.30239
09/23/2010 08:20:00*1.30244*1.30247*1.30295*1.30203
09/23/2010 08:25:00*1.30247*1.30279*1.30279*1.30213
09/23/2010 08:30:00*1.30279*1.30059*1.30307*1.30059
09/23/2010 08:35:00*1.30059*1.30186*1.30252*1.29948
09/23/2010 08:40:00*1.30186*1.30203*1.30284*1.30179
09/23/2010 08:45:00*1.30203*1.30151*1.3024*1.30142
09/23/2010 08:50:00*1.30151*1.30177*1.30189*1.30138
09/23/2010 08:55:00*1.30177*1.30235*1.30258*1.30097
09/23/2010 09:00:00*1.30235*1.30126*1.30248*1.30088
09/23/2010 09:05:00*1.30126*1.30219*1.30226*1.30121
09/23/2010 09:10:00*1.30219*1.30195*1.30247*1.3017
09/23/2010 09:15:00*1.30195*1.3014*1.30201*1.30075
09/23/2010 09:20:00*1.3014*1.30212*1.30213*1.3012
09/23/2010 09:25:00*1.30212*1.30188*1.30235*1.30164
09/23/2010 09:30:00*1.30188*1.30157*1.3025*1.30151
09/23/2010 09:35:00*1.30157*1.30172*1.30233*1.30134
09/23/2010 09:40:00*1.30172*1.30198*1.30243*1.30152
09/23/2010 09:45:00*1.30198*1.30333*1.30373*1.3014
09/23/2010 09:50:00*1.30333*1.3039*1.30411*1.30333
09/23/2010 09:55:00*1.3039*1.30396*1.30411*1.3036
09/23/2010 10:00:00*1.30396*1.30231*1.30398*1.30231
09/23/2010 10:05:00*1.30231*1.3037*1.30424*1.30214
09/23/2010 10:10:00*1.3037*1.30445*1.3046*1.30341
09/23/2010 10:15:00*1.30445*1.30352*1.3046*1.30329
09/23/2010 10:20:00*1.30352*1.30382*1.30382*1.30308
09/23/2010 10:25:00*1.30382*1.30391*1.30402*1.30351
09/23/2010 10:30:00*1.30391*1.30402*1.30424*1.30365
09/23/2010 10:35:00*1.30402*1.30423*1.30424*1.30367
09/23/2010 10:40:00*1.30423*1.30418*1.3048*1.30384
09/23/2010 10:45:00*1.30418*1.30421*1.30477*1.30387
09/23/2010 10:50:00*1.30421*1.30375*1.30428*1.30333
09/23/2010 10:55:00*1.30375*1.30397*1.30428*1.30362
09/23/2010 11:00:00*1.30397*1.30212*1.30407*1.30209
09/23/2010 11:05:00*1.30212*1.30195*1.30278*1.30171
09/23/2010 11:10:00*1.30195*1.30206*1.30282*1.30171
09/23/2010 11:15:00*1.30206*1.30211*1.30278*1.30175
09/23/2010 11:20:00*1.30211*1.30225*1.3026*1.30188
09/23/2010 11:25:00*1.30225*1.30234*1.3027*1.30178
09/23/2010 11:30:00*1.30234*1.30277*1.30309*1.30231
09/23/2010 11:35:00*1.30277*1.3016*1.30292*1.30145
09/23/2010 11:40:00*1.3016*1.30273*1.30291*1.30141
09/23/2010 11:45:00*1.30273*1.3031*1.30322*1.30233
09/23/2010 11:50:00*1.3031*1.303*1.30354*1.30278
09/23/2010 11:55:00*1.303*1.30355*1.30369*1.30268
09/23/2010 12:00:00*1.30355*1.30288*1.3037*1.3028
09/23/2010 12:05:00*1.30288*1.30287*1.30334*1.30281
09/23/2010 12:10:00*1.30287*1.3031*1.30323*1.30282
09/23/2010 12:15:00*1.3031*1.30278*1.30371*1.30275
09/23/2010 12:20:00*1.30278*1.30271*1.30326*1.3026
09/23/2010 12:25:00*1.30271*1.30253*1.30274*1.30226
09/23/2010 12:30:00*1.30253*1.30299*1.30324*1.30212
09/23/2010 12:35:00*1.30299*1.30304*1.30322*1.30276
09/23/2010 12:40:00*1.30304*1.30292*1.30323*1.30279
09/23/2010 12:45:00*1.30292*1.303*1.30307*1.30258
09/23/2010 12:50:00*1.303*1.30326*1.30343*1.30267
09/23/2010 12:55:00*1.30326*1.30356*1.30386*1.30291
09/23/2010 13:00:00*1.30356*1.30328*1.3037*1.30285
09/23/2010 13:05:00*1.30328*1.30178*1.30348*1.30171
09/23/2010 13:10:00*1.30178*1.30168*1.30197*1.30152
09/23/2010 13:15:00*1.30168*1.30112*1.30175*1.30092
09/23/2010 13:20:00*1.30112*1.30091*1.30145*1.30045
09/23/2010 13:25:00*1.30091*1.30069*1.30106*1.3006
09/23/2010 13:30:00*1.30069*1.30028*1.30077*1.30002
09/23/2010 13:35:00*1.30028*1.30044*1.30044*1.29981
09/23/2010 13:40:00*1.30044*1.30016*1.30071*1.29989
09/23/2010 13:45:00*1.30016*1.29937*1.30046*1.29935
09/23/2010 13:50:00*1.29937*1.2994*1.30009*1.29925
09/23/2010 13:55:00*1.2994*1.29969*1.29991*1.29931
09/23/2010 14:00:00*1.29969*1.29991*1.30001*1.29932
09/23/2010 14:05:00*1.29991*1.30058*1.30067*1.29981
09/23/2010 14:10:00*1.30058*1.30036*1.30067*1.30027
09/23/2010 14:15:00*1.30036*1.30058*1.30064*1.30011
09/23/2010 14:20:00*1.30058*1.30036*1.3008*1.30021
09/23/2010 14:25:00*1.30036*1.30023*1.30083*1.29994
09/23/2010 14:30:00*1.30023*1.30057*1.30057*1.29981
09/23/2010 14:35:00*1.30057*1.30022*1.30071*1.29987
09/23/2010 14:40:00*1.30022*1.29998*1.30046*1.29996
09/23/2010 14:45:00*1.29998*1.30004*1.30062*1.29932
09/23/2010 14:50:00*1.30004*1.30026*1.30048*1.29977
09/23/2010 14:55:00*1.30026*1.3004*1.30067*1.30013
09/23/2010 15:00:00*1.3004*1.30057*1.30075*1.30037
09/23/2010 15:05:00*1.30057*1.30017*1.30107*1.30017
09/23/2010 15:10:00*1.30017*1.29977*1.30024*1.29969
09/23/2010 15:15:00*1.29977*1.29964*1.30022*1.29959
09/23/2010 15:20:00*1.29964*1.3005*1.30064*1.29957
09/23/2010 15:25:00*1.3005*1.30058*1.30081*1.30011
09/23/2010 15:30:00*1.30058*1.30102*1.30115*1.30028
09/23/2010 15:35:00*1.30102*1.30098*1.30166*1.30061
09/23/2010 15:40:00*1.30098*1.3007*1.30152*1.30008
09/23/2010 15:45:00*1.3007*1.30062*1.30117*1.30019
09/23/2010 15:50:00*1.30062*1.30084*1.30113*1.3005
09/23/2010 15:55:00*1.30084*1.30085*1.30159*1.3006
09/23/2010 16:00:00*1.30085*1.30019*1.30091*1.30011
09/23/2010 16:05:00*1.30019*1.30114*1.30118*1.30019
09/23/2010 16:10:00*1.30114*1.30131*1.30135*1.30027
09/23/2010 16:15:00*1.30131*1.30122*1.30161*1.30118
09/23/2010 16:20:00*1.30122*1.30107*1.30144*1.301
09/23/2010 16:25:00*1.30107*1.30083*1.30139*1.30082
09/23/2010 16:30:00*1.30083*1.30105*1.3011*1.30058
09/23/2010 16:35:00*1.30105*1.30076*1.30137*1.30062
09/23/2010 16:40:00*1.30076*1.30129*1.30144*1.30058
09/23/2010 16:45:00*1.30129*1.30074*1.30138*1.30058
09/23/2010 16:50:00*1.30074*1.30134*1.30169*1.30071
09/23/2010 16:55:00*1.30134*1.30094*1.30147*1.30071
09/23/2010 17:00:00*1.30094*1.3006*1.30127*1.30029
