09/21/2010 17:05:00*1.29859*1.29946*1.29951*1.29786
09/21/2010 17:10:00*1.29946*1.30048*1.30104*1.29945
09/21/2010 17:15:00*1.30048*1.30049*1.30101*1.29988
09/21/2010 17:20:00*1.30049*1.30067*1.30198*1.30034
09/21/2010 17:25:00*1.30067*1.30079*1.30132*1.30041
09/21/2010 17:30:00*1.30079*1.30018*1.30098*1.30018
09/21/2010 17:35:00*1.30018*1.30013*1.30018*1.30002
09/21/2010 17:40:00*1.30013*1.29994*1.30013*1.29973
09/21/2010 17:45:00*1.29994*1.29999*1.30001*1.29977
09/21/2010 17:50:00*1.29999*1.30025*1.30055*1.29976
09/21/2010 17:55:00*1.30025*1.30023*1.30034*1.30019
09/21/2010 18:00:00*1.30023*1.30006*1.30039*1.30006
09/21/2010 18:05:00*1.30006*1.30076*1.30082*1.30006
09/21/2010 18:10:00*1.30076*1.30088*1.30118*1.30064
09/21/2010 18:15:00*1.30088*1.30131*1.30137*1.30059
09/21/2010 18:20:00*1.30131*1.30114*1.30141*1.30089
09/21/2010 18:25:00*1.30114*1.3011*1.30146*1.3011
09/21/2010 18:30:00*1.3011*1.30141*1.30171*1.30076
09/21/2010 18:35:00*1.30141*1.30151*1.30165*1.30074
09/21/2010 18:40:00*1.30151*1.30102*1.30178*1.30097
09/21/2010 18:45:00*1.30102*1.30091*1.3014*1.30076
09/21/2010 18:50:00*1.30091*1.30144*1.30173*1.30091
09/21/2010 18:55:00*1.30144*1.30129*1.30171*1.30122
09/21/2010 19:00:00*1.30129*1.30156*1.30168*1.30103
09/21/2010 19:05:00*1.30156*1.30118*1.30174*1.30036
09/21/2010 19:10:00*1.30118*1.30105*1.30152*1.30055
09/21/2010 19:15:00*1.30105*1.30092*1.30139*1.30058
09/21/2010 19:20:00*1.30092*1.3003*1.3011*1.3003
09/21/2010 19:25:00*1.3003*1.30048*1.30052*1.29959
09/21/2010 19:30:00*1.30048*1.30026*1.30048*1.29987
09/21/2010 19:35:00*1.30026*1.30029*1.30093*1.30026
09/21/2010 19:40:00*1.30029*1.29982*1.3004*1.29981
09/21/2010 19:45:00*1.29982*1.3001*1.30013*1.29955
09/21/2010 19:50:00*1.3001*1.29989*1.3002*1.29959
09/21/2010 19:55:00*1.29989*1.29963*1.30029*1.29945
09/21/2010 20:00:00*1.29963*1.29908*1.29982*1.29889
09/21/2010 20:05:00*1.29908*1.29883*1.29923*1.29873
09/21/2010 20:10:00*1.29883*1.29854*1.2992*1.2985
09/21/2010 20:15:00*1.29854*1.29864*1.2987*1.29815
09/21/2010 20:20:00*1.29864*1.29851*1.29884*1.29832
09/21/2010 20:25:00*1.29851*1.29866*1.29905*1.29845
09/21/2010 20:30:00*1.29866*1.29811*1.29939*1.29811
09/21/2010 20:35:00*1.29811*1.29816*1.29851*1.29769
09/21/2010 20:40:00*1.29816*1.2983*1.29862*1.29787
09/21/2010 20:45:00*1.2983*1.29829*1.29848*1.29776
09/21/2010 20:50:00*1.29829*1.29831*1.29846*1.29775
09/21/2010 20:55:00*1.29831*1.29845*1.29861*1.29741
09/21/2010 21:00:00*1.29845*1.29919*1.29951*1.29821
09/21/2010 21:05:00*1.29919*1.29877*1.29919*1.29837
09/21/2010 21:10:00*1.29877*1.29879*1.2992*1.29867
09/21/2010 21:15:00*1.29879*1.29858*1.29939*1.29852
09/21/2010 21:20:00*1.29858*1.29864*1.29902*1.29829
09/21/2010 21:25:00*1.29864*1.29833*1.29875*1.29813
09/21/2010 21:30:00*1.29833*1.29825*1.29834*1.29779
09/21/2010 21:35:00*1.29825*1.29819*1.29842*1.29795
09/21/2010 21:40:00*1.29819*1.29826*1.29854*1.29793
09/21/2010 21:45:00*1.29826*1.29784*1.29862*1.29773
09/21/2010 21:50:00*1.29784*1.29792*1.29804*1.29779
09/21/2010 21:55:00*1.29792*1.29817*1.29828*1.29778
09/21/2010 22:00:00*1.29817*1.29835*1.29835*1.29781
09/21/2010 22:05:00*1.29835*1.29852*1.29872*1.29821
09/21/2010 22:10:00*1.29852*1.2985*1.29862*1.29831
09/21/2010 22:15:00*1.2985*1.29824*1.29857*1.29818
09/21/2010 22:20:00*1.29824*1.29817*1.29824*1.29776
09/21/2010 22:25:00*1.29817*1.29839*1.29839*1.29799
09/21/2010 22:30:00*1.29839*1.29849*1.29868*1.29823
09/21/2010 22:35:00*1.29849*1.29863*1.29887*1.2983
09/21/2010 22:40:00*1.29863*1.29851*1.29887*1.29846
09/21/2010 22:45:00*1.29851*1.29849*1.29873*1.29836
09/21/2010 22:50:00*1.29849*1.29817*1.29849*1.29807
09/21/2010 22:55:00*1.29817*1.29835*1.29855*1.29806
09/21/2010 23:00:00*1.29835*1.29856*1.29876*1.29828
09/21/2010 23:05:00*1.29856*1.29823*1.29869*1.29782
09/21/2010 23:10:00*1.29823*1.29796*1.2983*1.29796
09/21/2010 23:15:00*1.29796*1.29767*1.29805*1.29765
09/21/2010 23:20:00*1.29767*1.29789*1.29807*1.29721
09/21/2010 23:25:00*1.29789*1.29789*1.29813*1.2976
09/21/2010 23:30:00*1.29789*1.29782*1.29809*1.29769
09/21/2010 23:35:00*1.29782*1.29791*1.29816*1.29761
09/21/2010 23:40:00*1.29791*1.29799*1.29839*1.2979
09/21/2010 23:45:00*1.29799*1.2978*1.29809*1.29748
09/21/2010 23:50:00*1.2978*1.2978*1.29817*1.29775
09/21/2010 23:55:00*1.2978*1.29729*1.29806*1.29729
09/22/2010 00:00:00*1.29729*1.29792*1.29802*1.29718
09/22/2010 00:05:00*1.29792*1.29774*1.29807*1.29774
09/22/2010 00:10:00*1.29774*1.297*1.29801*1.29693
09/22/2010 00:15:00*1.297*1.29753*1.29766*1.29681
09/22/2010 00:20:00*1.29753*1.2976*1.29777*1.29748
09/22/2010 00:25:00*1.2976*1.29785*1.2979*1.2973
09/22/2010 00:30:00*1.29785*1.29775*1.2979*1.29763
09/22/2010 00:35:00*1.29775*1.29737*1.29781*1.2973
09/22/2010 00:40:00*1.29737*1.29788*1.298*1.2973
09/22/2010 00:45:00*1.29788*1.29874*1.29874*1.29776
09/22/2010 00:50:00*1.29874*1.29773*1.29874*1.29752
09/22/2010 00:55:00*1.29773*1.29802*1.29842*1.29748
09/22/2010 01:00:00*1.29802*1.29846*1.29846*1.29795
09/22/2010 01:05:00*1.29846*1.29826*1.2986*1.29816
09/22/2010 01:10:00*1.29826*1.29813*1.29871*1.29793
09/22/2010 01:15:00*1.29813*1.29826*1.2984*1.29791
09/22/2010 01:20:00*1.29826*1.29777*1.2984*1.29771
09/22/2010 01:25:00*1.29777*1.29785*1.29815*1.29743
09/22/2010 01:30:00*1.29785*1.29771*1.29799*1.29762
09/22/2010 01:35:00*1.29771*1.29842*1.29866*1.29769
09/22/2010 01:40:00*1.29842*1.29838*1.29862*1.2982
09/22/2010 01:45:00*1.29838*1.29858*1.29869*1.29835
09/22/2010 01:50:00*1.29858*1.29859*1.29874*1.29827
09/22/2010 01:55:00*1.29859*1.29839*1.29865*1.29826
09/22/2010 02:00:00*1.29839*1.29794*1.29845*1.29766
09/22/2010 02:05:00*1.29794*1.29801*1.29828*1.29766
09/22/2010 02:10:00*1.29801*1.29798*1.29825*1.29795
09/22/2010 02:15:00*1.29798*1.29834*1.29849*1.29786
09/22/2010 02:20:00*1.29834*1.29737*1.29849*1.29733
09/22/2010 02:25:00*1.29737*1.2981*1.29816*1.29716
09/22/2010 02:30:00*1.2981*1.2977*1.29852*1.29756
09/22/2010 02:35:00*1.2977*1.29706*1.29787*1.29652
09/22/2010 02:40:00*1.29706*1.2964*1.2973*1.29637
09/22/2010 02:45:00*1.2964*1.29649*1.29673*1.29577
09/22/2010 02:50:00*1.29649*1.29623*1.29682*1.29572
09/22/2010 02:55:00*1.29623*1.2971*1.29735*1.29619
09/22/2010 03:00:00*1.2971*1.29758*1.29795*1.29676
09/22/2010 03:05:00*1.29758*1.29757*1.29793*1.29697
09/22/2010 03:10:00*1.29757*1.2975*1.29787*1.29691
09/22/2010 03:15:00*1.2975*1.29639*1.29773*1.29623
09/22/2010 03:20:00*1.29639*1.2962*1.29734*1.29611
09/22/2010 03:25:00*1.2962*1.29641*1.29664*1.29598
09/22/2010 03:30:00*1.29641*1.29696*1.29715*1.2963
09/22/2010 03:35:00*1.29696*1.29603*1.29719*1.29588
09/22/2010 03:40:00*1.29603*1.29654*1.29674*1.29593
09/22/2010 03:45:00*1.29654*1.29617*1.29669*1.29587
09/22/2010 03:50:00*1.29617*1.29644*1.29697*1.2957
09/22/2010 03:55:00*1.29644*1.2961*1.29655*1.296
09/22/2010 04:00:00*1.2961*1.29595*1.29622*1.29563
09/22/2010 04:05:00*1.29595*1.29563*1.29621*1.29541
09/22/2010 04:10:00*1.29563*1.29562*1.29598*1.29541
09/22/2010 04:15:00*1.29562*1.29611*1.29644*1.29547
09/22/2010 04:20:00*1.29611*1.29562*1.29613*1.2954
09/22/2010 04:25:00*1.29562*1.2959*1.29602*1.29533
09/22/2010 04:30:00*1.2959*1.29563*1.29601*1.29526
09/22/2010 04:35:00*1.29563*1.29646*1.29669*1.29539
09/22/2010 04:40:00*1.29646*1.29656*1.29719*1.29645
09/22/2010 04:45:00*1.29656*1.29546*1.29683*1.29399
09/22/2010 04:50:00*1.29546*1.295*1.29573*1.2943
09/22/2010 04:55:00*1.295*1.29522*1.29542*1.29482
09/22/2010 05:00:00*1.29522*1.29496*1.29554*1.29449
09/22/2010 05:05:00*1.29496*1.29533*1.29573*1.2947
09/22/2010 05:10:00*1.29533*1.29465*1.29545*1.2941
09/22/2010 05:15:00*1.29465*1.29434*1.29507*1.29323
09/22/2010 05:20:00*1.29434*1.29378*1.29441*1.29305
09/22/2010 05:25:00*1.29378*1.29414*1.29444*1.29334
09/22/2010 05:30:00*1.29414*1.29419*1.2946*1.29398
09/22/2010 05:35:00*1.29419*1.29434*1.29451*1.29364
09/22/2010 05:40:00*1.29434*1.29414*1.29494*1.29383
09/22/2010 05:45:00*1.29414*1.2919*1.29419*1.29114
09/22/2010 05:50:00*1.2919*1.29246*1.29257*1.29147
09/22/2010 05:55:00*1.29246*1.29361*1.29398*1.29235
09/22/2010 06:00:00*1.29361*1.29359*1.29455*1.29335
09/22/2010 06:05:00*1.29359*1.29461*1.29461*1.29352
09/22/2010 06:10:00*1.29461*1.29461*1.29488*1.29414
09/22/2010 06:15:00*1.29461*1.2946*1.29479*1.29443
09/22/2010 06:20:00*1.2946*1.29442*1.29484*1.29412
09/22/2010 06:25:00*1.29442*1.29477*1.29494*1.29441
09/22/2010 06:30:00*1.29477*1.29504*1.29524*1.29457
09/22/2010 06:35:00*1.29504*1.29538*1.29545*1.29504
09/22/2010 06:40:00*1.29538*1.29525*1.29553*1.29506
09/22/2010 06:45:00*1.29525*1.29476*1.29532*1.29468
09/22/2010 06:50:00*1.29476*1.29562*1.29563*1.29466
09/22/2010 06:55:00*1.29562*1.2965*1.2965*1.29544
09/22/2010 07:00:00*1.2965*1.29631*1.29691*1.29611
09/22/2010 07:05:00*1.29631*1.29673*1.29684*1.29613
09/22/2010 07:10:00*1.29673*1.29682*1.29719*1.29667
09/22/2010 07:15:00*1.29682*1.29593*1.29709*1.2959
09/22/2010 07:20:00*1.29593*1.29544*1.29613*1.29536
09/22/2010 07:25:00*1.29544*1.29579*1.29588*1.29505
09/22/2010 07:30:00*1.29579*1.29541*1.29579*1.29502
09/22/2010 07:35:00*1.29541*1.29521*1.29592*1.29508
09/22/2010 07:40:00*1.29521*1.29567*1.29608*1.29513
09/22/2010 07:45:00*1.29567*1.29584*1.2963*1.29534
09/22/2010 07:50:00*1.29584*1.29607*1.29621*1.29567
09/22/2010 07:55:00*1.29607*1.29613*1.29613*1.29576
09/22/2010 08:00:00*1.29613*1.29574*1.29613*1.29555
09/22/2010 08:05:00*1.29574*1.2959*1.29613*1.2954
09/22/2010 08:10:00*1.2959*1.29574*1.29599*1.29558
09/22/2010 08:15:00*1.29574*1.2957*1.29609*1.29558
09/22/2010 08:20:00*1.2957*1.29602*1.29618*1.29538
09/22/2010 08:25:00*1.29602*1.29609*1.29675*1.29579
09/22/2010 08:30:00*1.29609*1.29573*1.29629*1.29568
09/22/2010 08:35:00*1.29573*1.29382*1.29609*1.29382
09/22/2010 08:40:00*1.29382*1.2941*1.29429*1.29344
09/22/2010 08:45:00*1.2941*1.29339*1.29454*1.29334
09/22/2010 08:50:00*1.29339*1.29372*1.29372*1.29261
09/22/2010 08:55:00*1.29372*1.29355*1.29377*1.29333
09/22/2010 09:00:00*1.29355*1.29261*1.29394*1.29261
09/22/2010 09:05:00*1.29261*1.29312*1.29312*1.29229
09/22/2010 09:10:00*1.29312*1.29299*1.29386*1.29295
09/22/2010 09:15:00*1.29299*1.29389*1.29405*1.29278
09/22/2010 09:20:00*1.29389*1.29443*1.29527*1.29374
09/22/2010 09:25:00*1.29443*1.2945*1.29517*1.29427
09/22/2010 09:30:00*1.2945*1.29416*1.29475*1.29411
09/22/2010 09:35:00*1.29416*1.29491*1.29521*1.29416
09/22/2010 09:40:00*1.29491*1.29465*1.29535*1.29465
09/22/2010 09:45:00*1.29465*1.29455*1.29488*1.2944
09/22/2010 09:50:00*1.29455*1.29417*1.29519*1.2937
09/22/2010 09:55:00*1.29417*1.29373*1.29422*1.29331
09/22/2010 10:00:00*1.29373*1.29393*1.29406*1.29331
09/22/2010 10:05:00*1.29393*1.29379*1.2942*1.29334
09/22/2010 10:10:00*1.29379*1.29456*1.29474*1.29351
09/22/2010 10:15:00*1.29456*1.29473*1.29513*1.29432
09/22/2010 10:20:00*1.29473*1.29423*1.29529*1.29414
09/22/2010 10:25:00*1.29423*1.29496*1.29519*1.29421
09/22/2010 10:30:00*1.29496*1.29468*1.29524*1.29419
09/22/2010 10:35:00*1.29468*1.296*1.29601*1.29429
09/22/2010 10:40:00*1.296*1.29555*1.29612*1.29523
09/22/2010 10:45:00*1.29555*1.2952*1.29584*1.29518
09/22/2010 10:50:00*1.2952*1.29517*1.2955*1.29498
09/22/2010 10:55:00*1.29517*1.29563*1.29572*1.29508
09/22/2010 11:00:00*1.29563*1.2958*1.29618*1.29531
09/22/2010 11:05:00*1.2958*1.29553*1.2964*1.29517
09/22/2010 11:10:00*1.29553*1.29504*1.29598*1.29495
09/22/2010 11:15:00*1.29504*1.29564*1.29631*1.29452
09/22/2010 11:20:00*1.29564*1.29568*1.29619*1.29526
09/22/2010 11:25:00*1.29568*1.29613*1.2964*1.29479
09/22/2010 11:30:00*1.29613*1.29653*1.29677*1.29577
09/22/2010 11:35:00*1.29653*1.29632*1.297*1.29586
09/22/2010 11:40:00*1.29632*1.29643*1.29691*1.29589
09/22/2010 11:45:00*1.29643*1.29631*1.29663*1.2961
09/22/2010 11:50:00*1.29631*1.29633*1.29674*1.29605
09/22/2010 11:55:00*1.29633*1.2961*1.2968*1.29588
09/22/2010 12:00:00*1.2961*1.29644*1.29671*1.29597
09/22/2010 12:05:00*1.29644*1.29636*1.29655*1.29596
09/22/2010 12:10:00*1.29636*1.29696*1.2972*1.29628
09/22/2010 12:15:00*1.29696*1.29705*1.2971*1.29659
09/22/2010 12:20:00*1.29705*1.29699*1.29745*1.29643
09/22/2010 12:25:00*1.29699*1.29733*1.29753*1.29695
09/22/2010 12:30:00*1.29733*1.29712*1.29748*1.29706
09/22/2010 12:35:00*1.29712*1.29679*1.29749*1.29663
09/22/2010 12:40:00*1.29679*1.2971*1.29738*1.29666
09/22/2010 12:45:00*1.2971*1.29716*1.2974*1.29678
09/22/2010 12:50:00*1.29716*1.29719*1.29767*1.29714
09/22/2010 12:55:00*1.29719*1.29635*1.29738*1.29635
09/22/2010 13:00:00*1.29635*1.29584*1.29644*1.29533
09/22/2010 13:05:00*1.29584*1.29579*1.29608*1.29534
09/22/2010 13:10:00*1.29579*1.29528*1.29579*1.29503
09/22/2010 13:15:00*1.29528*1.29521*1.29578*1.2945
09/22/2010 13:20:00*1.29521*1.29514*1.29563*1.2946
09/22/2010 13:25:00*1.29514*1.29438*1.29534*1.29433
09/22/2010 13:30:00*1.29438*1.29518*1.29556*1.29428
09/22/2010 13:35:00*1.29518*1.2956*1.29589*1.29512
09/22/2010 13:40:00*1.2956*1.29544*1.2956*1.29488
09/22/2010 13:45:00*1.29544*1.2955*1.2956*1.29497
09/22/2010 13:50:00*1.2955*1.29546*1.29555*1.29534
09/22/2010 13:55:00*1.29546*1.29544*1.29582*1.29528
09/22/2010 14:00:00*1.29544*1.29524*1.29544*1.29511
09/22/2010 14:05:00*1.29524*1.29496*1.29526*1.29442
09/22/2010 14:10:00*1.29496*1.29466*1.29531*1.29466
09/22/2010 14:15:00*1.29466*1.29528*1.29567*1.29457
09/22/2010 14:20:00*1.29528*1.29537*1.29562*1.29521
09/22/2010 14:25:00*1.29537*1.29529*1.29573*1.29511
09/22/2010 14:30:00*1.29529*1.29529*1.29566*1.2949
09/22/2010 14:35:00*1.29529*1.29536*1.29578*1.29517
09/22/2010 14:40:00*1.29536*1.29539*1.29591*1.29529
09/22/2010 14:45:00*1.29539*1.29616*1.29616*1.29523
09/22/2010 14:50:00*1.29616*1.2964*1.29654*1.29591
09/22/2010 14:55:00*1.2964*1.29691*1.29696*1.2964
09/22/2010 15:00:00*1.29691*1.29673*1.29757*1.29666
09/22/2010 15:05:00*1.29673*1.29583*1.29673*1.29551
09/22/2010 15:10:00*1.29583*1.29557*1.29627*1.29557
09/22/2010 15:15:00*1.29557*1.29535*1.29579*1.29522
09/22/2010 15:20:00*1.29535*1.29482*1.29553*1.29475
09/22/2010 15:25:00*1.29482*1.29472*1.29561*1.29471
09/22/2010 15:30:00*1.29472*1.29504*1.29559*1.29471
09/22/2010 15:35:00*1.29504*1.2948*1.29557*1.29458
09/22/2010 15:40:00*1.2948*1.29476*1.29506*1.29413
09/22/2010 15:45:00*1.29476*1.29433*1.29512*1.29433
09/22/2010 15:50:00*1.29433*1.29457*1.29476*1.29407
09/22/2010 15:55:00*1.29457*1.29446*1.29461*1.29406
09/22/2010 16:00:00*1.29446*1.29436*1.29499*1.29401
09/22/2010 16:05:00*1.29436*1.29438*1.29467*1.29414
09/22/2010 16:10:00*1.29438*1.29471*1.2953*1.29421
09/22/2010 16:15:00*1.29471*1.29494*1.29494*1.29421
09/22/2010 16:20:00*1.29494*1.29444*1.29498*1.29426
09/22/2010 16:25:00*1.29444*1.29388*1.29444*1.29352
09/22/2010 16:30:00*1.29388*1.29468*1.29492*1.29388
09/22/2010 16:35:00*1.29468*1.29455*1.29468*1.29426
09/22/2010 16:40:00*1.29455*1.29441*1.2949*1.29411
09/22/2010 16:45:00*1.29441*1.29437*1.29539*1.29417
09/22/2010 16:50:00*1.29437*1.29482*1.29508*1.29421
09/22/2010 16:55:00*1.29482*1.29483*1.2951*1.29442
09/22/2010 17:00:00*1.29483*1.29447*1.29501*1.29398
