09/20/2010 17:05:00*1.29671*1.29643*1.29708*1.29605
09/20/2010 17:10:00*1.29643*1.29666*1.29729*1.29621
09/20/2010 17:15:00*1.29666*1.29723*1.29743*1.29666
09/20/2010 17:20:00*1.29723*1.29776*1.29776*1.29711
09/20/2010 17:25:00*1.29776*1.29759*1.29776*1.29759
09/20/2010 17:30:00*1.29759*1.29674*1.29759*1.29669
09/20/2010 17:35:00*1.29674*1.29694*1.29694*1.29667
09/20/2010 17:40:00*1.29694*1.29737*1.29767*1.29684
09/20/2010 17:45:00*1.29737*1.29708*1.29809*1.29692
09/20/2010 17:50:00*1.29708*1.29756*1.29761*1.29692
09/20/2010 17:55:00*1.29756*1.29773*1.29822*1.29745
09/20/2010 18:00:00*1.29773*1.29794*1.29855*1.29756
09/20/2010 18:05:00*1.29794*1.29789*1.2981*1.29789
09/20/2010 18:10:00*1.29789*1.29823*1.29863*1.29789
09/20/2010 18:15:00*1.29823*1.298*1.29831*1.29799
09/20/2010 18:20:00*1.298*1.29777*1.298*1.29759
09/20/2010 18:25:00*1.29777*1.29809*1.29818*1.29768
09/20/2010 18:30:00*1.29809*1.29794*1.2982*1.29747
09/20/2010 18:35:00*1.29794*1.29771*1.2984*1.29771
09/20/2010 18:40:00*1.29771*1.29751*1.29801*1.29751
09/20/2010 18:45:00*1.29751*1.29761*1.29771*1.29745
09/20/2010 18:50:00*1.29761*1.29774*1.29799*1.29761
09/20/2010 18:55:00*1.29774*1.29746*1.29815*1.29736
09/20/2010 19:00:00*1.29746*1.29765*1.29791*1.29729
09/20/2010 19:05:00*1.29765*1.29771*1.29798*1.29756
09/20/2010 19:10:00*1.29771*1.29757*1.29771*1.29743
09/20/2010 19:15:00*1.29757*1.29768*1.29789*1.29746
09/20/2010 19:20:00*1.29768*1.29773*1.2981*1.29765
09/20/2010 19:25:00*1.29773*1.29757*1.29775*1.29756
09/20/2010 19:30:00*1.29757*1.29779*1.29779*1.29691
09/20/2010 19:35:00*1.29779*1.29796*1.29829*1.29772
09/20/2010 19:40:00*1.29796*1.29781*1.29798*1.29779
09/20/2010 19:45:00*1.29781*1.29746*1.29788*1.2974
09/20/2010 19:50:00*1.29746*1.29708*1.29756*1.29708
09/20/2010 19:55:00*1.29708*1.29686*1.29735*1.29684
09/20/2010 20:00:00*1.29686*1.297*1.29718*1.29676
09/20/2010 20:05:00*1.297*1.29696*1.29703*1.29664
09/20/2010 20:10:00*1.29696*1.29704*1.29728*1.29696
09/20/2010 20:15:00*1.29704*1.29725*1.29738*1.29686
09/20/2010 20:20:00*1.29725*1.2978*1.29822*1.29688
09/20/2010 20:25:00*1.2978*1.29828*1.29844*1.29777
09/20/2010 20:30:00*1.29828*1.29848*1.29856*1.29795
09/20/2010 20:35:00*1.29848*1.29854*1.29929*1.29825
09/20/2010 20:40:00*1.29854*1.29881*1.29923*1.29854
09/20/2010 20:45:00*1.29881*1.29876*1.29907*1.29873
09/20/2010 20:50:00*1.29876*1.29903*1.29934*1.29857
09/20/2010 20:55:00*1.29903*1.29944*1.29962*1.29903
09/20/2010 21:00:00*1.29944*1.29912*1.29989*1.29902
09/20/2010 21:05:00*1.29912*1.29853*1.29939*1.29823
09/20/2010 21:10:00*1.29853*1.29813*1.29881*1.29813
09/20/2010 21:15:00*1.29813*1.29784*1.29854*1.29769
09/20/2010 21:20:00*1.29784*1.29858*1.29878*1.29769
09/20/2010 21:25:00*1.29858*1.29889*1.29896*1.2985
09/20/2010 21:30:00*1.29889*1.2995*1.29959*1.2988
09/20/2010 21:35:00*1.2995*1.29988*1.30077*1.29946
09/20/2010 21:40:00*1.29988*1.29931*1.3003*1.29891
09/20/2010 21:45:00*1.29931*1.29934*1.29953*1.29885
09/20/2010 21:50:00*1.29934*1.29921*1.29945*1.29901
09/20/2010 21:55:00*1.29921*1.29856*1.29936*1.2984
09/20/2010 22:00:00*1.29856*1.29893*1.299*1.29854
09/20/2010 22:05:00*1.29893*1.2981*1.29907*1.29792
09/20/2010 22:10:00*1.2981*1.29819*1.29835*1.2979
09/20/2010 22:15:00*1.29819*1.29792*1.29852*1.2978
09/20/2010 22:20:00*1.29792*1.29786*1.29836*1.29786
09/20/2010 22:25:00*1.29786*1.29784*1.29791*1.29766
09/20/2010 22:30:00*1.29784*1.29829*1.29847*1.29764
09/20/2010 22:35:00*1.29829*1.29819*1.29851*1.29798
09/20/2010 22:40:00*1.29819*1.29793*1.29832*1.29788
09/20/2010 22:45:00*1.29793*1.29809*1.29857*1.29793
09/20/2010 22:50:00*1.29809*1.29802*1.29816*1.29791
09/20/2010 22:55:00*1.29802*1.29765*1.29802*1.29752
09/20/2010 23:00:00*1.29765*1.29788*1.29802*1.29765
09/20/2010 23:05:00*1.29788*1.29709*1.29788*1.29693
09/20/2010 23:10:00*1.29709*1.29732*1.29738*1.29656
09/20/2010 23:15:00*1.29732*1.29775*1.29787*1.29719
09/20/2010 23:20:00*1.29775*1.29814*1.29864*1.29746
09/20/2010 23:25:00*1.29814*1.29873*1.2988*1.29814
09/20/2010 23:30:00*1.29873*1.29825*1.2989*1.29822
09/20/2010 23:35:00*1.29825*1.29796*1.29862*1.29787
09/20/2010 23:40:00*1.29796*1.29823*1.29845*1.29762
09/20/2010 23:45:00*1.29823*1.29823*1.2984*1.29813
09/20/2010 23:50:00*1.29823*1.29772*1.29844*1.29754
09/20/2010 23:55:00*1.29772*1.29762*1.29789*1.29723
09/21/2010 00:00:00*1.29762*1.29833*1.29835*1.29748
09/21/2010 00:05:00*1.29833*1.29782*1.29833*1.29769
09/21/2010 00:10:00*1.29782*1.29706*1.29782*1.29704
09/21/2010 00:15:00*1.29706*1.29714*1.29726*1.2969
09/21/2010 00:20:00*1.29714*1.29717*1.29748*1.29695
09/21/2010 00:25:00*1.29717*1.29704*1.29718*1.29697
09/21/2010 00:30:00*1.29704*1.29721*1.29784*1.29676
09/21/2010 00:35:00*1.29721*1.29679*1.29753*1.29663
09/21/2010 00:40:00*1.29679*1.29697*1.29727*1.29678
09/21/2010 00:45:00*1.29697*1.29688*1.29705*1.29659
09/21/2010 00:50:00*1.29688*1.29722*1.29745*1.29654
09/21/2010 00:55:00*1.29722*1.29713*1.29774*1.2971
09/21/2010 01:00:00*1.29713*1.29828*1.29828*1.29713
09/21/2010 01:05:00*1.29828*1.29781*1.29859*1.29773
09/21/2010 01:10:00*1.29781*1.29786*1.29818*1.29757
09/21/2010 01:15:00*1.29786*1.29797*1.29797*1.29716
09/21/2010 01:20:00*1.29797*1.29775*1.29818*1.29775
09/21/2010 01:25:00*1.29775*1.29755*1.29816*1.29743
09/21/2010 01:30:00*1.29755*1.29737*1.29764*1.29728
09/21/2010 01:35:00*1.29737*1.29857*1.29866*1.29716
09/21/2010 01:40:00*1.29857*1.299*1.29914*1.2985
09/21/2010 01:45:00*1.299*1.29862*1.29908*1.29848
09/21/2010 01:50:00*1.29862*1.29835*1.29898*1.29828
09/21/2010 01:55:00*1.29835*1.29864*1.29864*1.29828
09/21/2010 02:00:00*1.29864*1.29851*1.29884*1.29821
09/21/2010 02:05:00*1.29851*1.29862*1.2991*1.29841
09/21/2010 02:10:00*1.29862*1.29874*1.29925*1.29835
09/21/2010 02:15:00*1.29874*1.29964*1.29982*1.29874
09/21/2010 02:20:00*1.29964*1.2996*1.30003*1.2995
09/21/2010 02:25:00*1.2996*1.29948*1.30003*1.29935
09/21/2010 02:30:00*1.29948*1.2993*1.29968*1.29914
09/21/2010 02:35:00*1.2993*1.29924*1.29939*1.299
09/21/2010 02:40:00*1.29924*1.2995*1.29971*1.29903
09/21/2010 02:45:00*1.2995*1.29937*1.2997*1.29896
09/21/2010 02:50:00*1.29937*1.29967*1.3001*1.29916
09/21/2010 02:55:00*1.29967*1.29991*1.29991*1.29937
09/21/2010 03:00:00*1.29991*1.30028*1.30081*1.29953
09/21/2010 03:05:00*1.30028*1.30078*1.3011*1.30018
09/21/2010 03:10:00*1.30078*1.30077*1.30101*1.30041
09/21/2010 03:15:00*1.30077*1.30102*1.30118*1.30047
09/21/2010 03:20:00*1.30102*1.30061*1.30114*1.30045
09/21/2010 03:25:00*1.30061*1.29966*1.30072*1.29965
09/21/2010 03:30:00*1.29966*1.29947*1.30019*1.29937
09/21/2010 03:35:00*1.29947*1.29974*1.30002*1.29946
09/21/2010 03:40:00*1.29974*1.29922*1.29982*1.2992
09/21/2010 03:45:00*1.29922*1.29898*1.29935*1.29876
09/21/2010 03:50:00*1.29898*1.29902*1.29931*1.29877
09/21/2010 03:55:00*1.29902*1.29877*1.29905*1.2987
09/21/2010 04:00:00*1.29877*1.29951*1.29961*1.2987
09/21/2010 04:05:00*1.29951*1.29914*1.29973*1.29908
09/21/2010 04:10:00*1.29914*1.30021*1.30032*1.29912
09/21/2010 04:15:00*1.30021*1.29991*1.30048*1.29978
09/21/2010 04:20:00*1.29991*1.30036*1.30038*1.29984
09/21/2010 04:25:00*1.30036*1.29982*1.30036*1.29979
09/21/2010 04:30:00*1.29982*1.29962*1.29998*1.29948
09/21/2010 04:35:00*1.29962*1.29903*1.29988*1.29902
09/21/2010 04:40:00*1.29903*1.29935*1.29945*1.29882
09/21/2010 04:45:00*1.29935*1.29936*1.29946*1.29882
09/21/2010 04:50:00*1.29936*1.29966*1.29985*1.29924
09/21/2010 04:55:00*1.29966*1.29937*1.2999*1.29918
09/21/2010 05:00:00*1.29937*1.29966*1.29966*1.29896
09/21/2010 05:05:00*1.29966*1.29935*1.29967*1.29907
09/21/2010 05:10:00*1.29935*1.2993*1.29952*1.29916
09/21/2010 05:15:00*1.2993*1.29985*1.30034*1.29924
09/21/2010 05:20:00*1.29985*1.29977*1.30036*1.29956
09/21/2010 05:25:00*1.29977*1.29991*1.30043*1.29969
09/21/2010 05:30:00*1.29991*1.29993*1.30022*1.29973
09/21/2010 05:35:00*1.29993*1.29993*1.30017*1.29982
09/21/2010 05:40:00*1.29993*1.29946*1.30001*1.29925
09/21/2010 05:45:00*1.29946*1.29941*1.29952*1.2991
09/21/2010 05:50:00*1.29941*1.2994*1.2998*1.29918
09/21/2010 05:55:00*1.2994*1.29926*1.29958*1.29916
09/21/2010 06:00:00*1.29926*1.29911*1.29946*1.29902
09/21/2010 06:05:00*1.29911*1.29968*1.29978*1.29899
09/21/2010 06:10:00*1.29968*1.2999*1.3*1.29946
09/21/2010 06:15:00*1.2999*1.29958*1.29995*1.29946
09/21/2010 06:20:00*1.29958*1.29942*1.29971*1.29922
09/21/2010 06:25:00*1.29942*1.29885*1.29962*1.29849
09/21/2010 06:30:00*1.29885*1.29861*1.29901*1.29842
09/21/2010 06:35:00*1.29861*1.2983*1.29898*1.29819
09/21/2010 06:40:00*1.2983*1.2982*1.29847*1.29808
09/21/2010 06:45:00*1.2982*1.29795*1.29821*1.29774
09/21/2010 06:50:00*1.29795*1.29779*1.298*1.2976
09/21/2010 06:55:00*1.29779*1.29799*1.29806*1.2977
09/21/2010 07:00:00*1.29799*1.29792*1.29817*1.29764
09/21/2010 07:05:00*1.29792*1.29762*1.29829*1.29748
09/21/2010 07:10:00*1.29762*1.2977*1.29795*1.29742
09/21/2010 07:15:00*1.2977*1.29781*1.29826*1.29766
09/21/2010 07:20:00*1.29781*1.29809*1.29821*1.29766
09/21/2010 07:25:00*1.29809*1.29813*1.2982*1.29796
09/21/2010 07:30:00*1.29813*1.2987*1.29881*1.29813
09/21/2010 07:35:00*1.2987*1.29859*1.29873*1.2985
09/21/2010 07:40:00*1.29859*1.2986*1.2988*1.29849
09/21/2010 07:45:00*1.2986*1.29848*1.29874*1.29837
09/21/2010 07:50:00*1.29848*1.29865*1.29879*1.29827
09/21/2010 07:55:00*1.29865*1.29873*1.2988*1.29826
09/21/2010 08:00:00*1.29873*1.29868*1.29877*1.29846
09/21/2010 08:05:00*1.29868*1.29844*1.29873*1.29825
09/21/2010 08:10:00*1.29844*1.29832*1.29868*1.29814
09/21/2010 08:15:00*1.29832*1.29829*1.29865*1.29817
09/21/2010 08:20:00*1.29829*1.29869*1.29909*1.29774
09/21/2010 08:25:00*1.29869*1.29935*1.29956*1.29869
09/21/2010 08:30:00*1.29935*1.29828*1.29964*1.29828
09/21/2010 08:35:00*1.29828*1.29936*1.29969*1.29824
09/21/2010 08:40:00*1.29936*1.29881*1.29945*1.29833
09/21/2010 08:45:00*1.29881*1.29863*1.29886*1.29805
09/21/2010 08:50:00*1.29863*1.29853*1.29899*1.29828
09/21/2010 08:55:00*1.29853*1.29945*1.2995*1.29851
09/21/2010 09:00:00*1.29945*1.29975*1.29978*1.29934
09/21/2010 09:05:00*1.29975*1.30004*1.30019*1.29962
09/21/2010 09:10:00*1.30004*1.30023*1.3006*1.3
09/21/2010 09:15:00*1.30023*1.30066*1.30089*1.30022
09/21/2010 09:20:00*1.30066*1.30054*1.30109*1.30032
09/21/2010 09:25:00*1.30054*1.30111*1.30129*1.30048
09/21/2010 09:30:00*1.30111*1.30061*1.30154*1.30047
09/21/2010 09:35:00*1.30061*1.30058*1.30074*1.30004
09/21/2010 09:40:00*1.30058*1.30118*1.30149*1.3005
09/21/2010 09:45:00*1.30118*1.30094*1.30121*1.30074
09/21/2010 09:50:00*1.30094*1.3014*1.30167*1.30092
09/21/2010 09:55:00*1.3014*1.30124*1.30183*1.30113
09/21/2010 10:00:00*1.30124*1.30114*1.3015*1.3009
09/21/2010 10:05:00*1.30114*1.30132*1.30144*1.30054
09/21/2010 10:10:00*1.30132*1.30054*1.30151*1.30021
09/21/2010 10:15:00*1.30054*1.30038*1.30065*1.29997
09/21/2010 10:20:00*1.30038*1.30063*1.30078*1.30013
09/21/2010 10:25:00*1.30063*1.29941*1.30071*1.29937
09/21/2010 10:30:00*1.29941*1.29946*1.29989*1.29899
09/21/2010 10:35:00*1.29946*1.30014*1.30016*1.29943
09/21/2010 10:40:00*1.30014*1.2995*1.30019*1.29941
09/21/2010 10:45:00*1.2995*1.29932*1.29975*1.2992
09/21/2010 10:50:00*1.29932*1.29921*1.29955*1.299
09/21/2010 10:55:00*1.29921*1.29896*1.2995*1.29878
09/21/2010 11:00:00*1.29896*1.29835*1.29901*1.29809
09/21/2010 11:05:00*1.29835*1.29842*1.29868*1.29817
09/21/2010 11:10:00*1.29842*1.2985*1.29893*1.29833
09/21/2010 11:15:00*1.2985*1.29869*1.29883*1.29832
09/21/2010 11:20:00*1.29869*1.29877*1.29906*1.29846
09/21/2010 11:25:00*1.29877*1.2986*1.29912*1.29848
09/21/2010 11:30:00*1.2986*1.29874*1.29883*1.29834
09/21/2010 11:35:00*1.29874*1.29795*1.29897*1.29758
09/21/2010 11:40:00*1.29795*1.29756*1.29795*1.29712
09/21/2010 11:45:00*1.29756*1.29939*1.2995*1.29753
09/21/2010 11:50:00*1.29939*1.2999*1.2999*1.29911
09/21/2010 11:55:00*1.2999*1.30039*1.30039*1.29955
09/21/2010 12:00:00*1.30039*1.3009*1.30118*1.30011
09/21/2010 12:05:00*1.3009*1.30007*1.30105*1.29992
09/21/2010 12:10:00*1.30007*1.29941*1.30009*1.29931
09/21/2010 12:15:00*1.29941*1.29937*1.29957*1.29921
09/21/2010 12:20:00*1.29937*1.2993*1.29953*1.29922
09/21/2010 12:25:00*1.2993*1.29939*1.29958*1.29922
09/21/2010 12:30:00*1.29939*1.29941*1.29949*1.2993
09/21/2010 12:35:00*1.29941*1.29941*1.29962*1.29932
09/21/2010 12:40:00*1.29941*1.29915*1.29943*1.29908
09/21/2010 12:45:00*1.29915*1.29928*1.29948*1.29892
09/21/2010 12:50:00*1.29928*1.29927*1.29935*1.29894
09/21/2010 12:55:00*1.29927*1.29907*1.29927*1.29898
09/21/2010 13:00:00*1.29907*1.29918*1.29931*1.29885
09/21/2010 13:05:00*1.29918*1.2989*1.29924*1.29874
09/21/2010 13:10:00*1.2989*1.2986*1.29917*1.29844
09/21/2010 13:15:00*1.2986*1.29852*1.29902*1.29852
09/21/2010 13:20:00*1.29852*1.29871*1.29871*1.2984
09/21/2010 13:25:00*1.29871*1.29861*1.2988*1.29842
09/21/2010 13:30:00*1.29861*1.29803*1.29874*1.29798
09/21/2010 13:35:00*1.29803*1.29826*1.29832*1.29788
09/21/2010 13:40:00*1.29826*1.29843*1.2985*1.29826
09/21/2010 13:45:00*1.29843*1.29859*1.29868*1.29813
09/21/2010 13:50:00*1.29859*1.29863*1.29892*1.29834
09/21/2010 13:55:00*1.29863*1.299*1.29907*1.29844
09/21/2010 14:00:00*1.299*1.29924*1.29924*1.29866
09/21/2010 14:05:00*1.29924*1.29873*1.29944*1.29852
09/21/2010 14:10:00*1.29873*1.29759*1.29873*1.29735
09/21/2010 14:15:00*1.29759*1.2962*1.29786*1.29519
09/21/2010 14:20:00*1.2962*1.3*1.3003*1.29568
09/21/2010 14:25:00*1.3*1.29896*1.30018*1.29844
09/21/2010 14:30:00*1.29896*1.30018*1.30033*1.29835
09/21/2010 14:35:00*1.30018*1.30045*1.30045*1.29949
09/21/2010 14:40:00*1.30045*1.29926*1.30045*1.2986
09/21/2010 14:45:00*1.29926*1.30024*1.30094*1.29919
09/21/2010 14:50:00*1.30024*1.29888*1.30024*1.29867
09/21/2010 14:55:00*1.29888*1.2987*1.29957*1.29847
09/21/2010 15:00:00*1.2987*1.29796*1.29944*1.29754
09/21/2010 15:05:00*1.29796*1.29976*1.30035*1.29759
09/21/2010 15:10:00*1.29976*1.29943*1.30007*1.29896
09/21/2010 15:15:00*1.29943*1.29972*1.29995*1.29882
09/21/2010 15:20:00*1.29972*1.29976*1.30018*1.2993
09/21/2010 15:25:00*1.29976*1.2998*1.29999*1.29864
09/21/2010 15:30:00*1.2998*1.29936*1.30007*1.29869
09/21/2010 15:35:00*1.29936*1.30066*1.3012*1.29936
09/21/2010 15:40:00*1.30066*1.30098*1.30141*1.30029
09/21/2010 15:45:00*1.30098*1.30074*1.30134*1.30007
09/21/2010 15:50:00*1.30074*1.3005*1.30097*1.29976
09/21/2010 15:55:00*1.3005*1.3003*1.30078*1.29943
09/21/2010 16:00:00*1.3003*1.29966*1.30056*1.2995
09/21/2010 16:05:00*1.29966*1.29953*1.30054*1.29926
09/21/2010 16:10:00*1.29953*1.29967*1.29999*1.2993
09/21/2010 16:15:00*1.29967*1.29933*1.29981*1.29893
09/21/2010 16:20:00*1.29933*1.29839*1.29933*1.29839
09/21/2010 16:25:00*1.29839*1.29819*1.29853*1.29805
09/21/2010 16:30:00*1.29819*1.29891*1.29908*1.29813
09/21/2010 16:35:00*1.29891*1.29929*1.29932*1.29887
09/21/2010 16:40:00*1.29929*1.2991*1.29955*1.29905
09/21/2010 16:45:00*1.2991*1.29886*1.29958*1.2987
09/21/2010 16:50:00*1.29886*1.2986*1.29935*1.29851
09/21/2010 16:55:00*1.2986*1.29906*1.29929*1.29852
09/21/2010 17:00:00*1.29906*1.29859*1.29923*1.29859
