09/19/2010 17:05:00*1.28956*1.28956*1.28956*1.28956
09/19/2010 17:10:00*1.28956*1.29049*1.29056*1.28773
09/19/2010 17:15:00*1.29049*1.28997*1.29084*1.2897
09/19/2010 17:20:00*1.28997*1.2885*1.29077*1.28797
09/19/2010 17:25:00*1.2885*1.28882*1.28914*1.28831
09/19/2010 17:30:00*1.28882*1.28881*1.2891*1.28848
09/19/2010 17:35:00*1.28881*1.28878*1.28905*1.28808
09/19/2010 17:40:00*1.28878*1.28912*1.2894*1.28878
09/19/2010 17:45:00*1.28912*1.28992*1.28995*1.28816
09/19/2010 17:50:00*1.28992*1.28957*1.28992*1.28922
09/19/2010 17:55:00*1.28957*1.28964*1.28978*1.287
09/19/2010 18:00:00*1.28964*1.28999*1.28999*1.28689
09/19/2010 18:05:00*1.28999*1.28996*1.29011*1.2894
09/19/2010 18:10:00*1.28996*1.2899*1.29*1.28983
09/19/2010 18:15:00*1.2899*1.28982*1.28995*1.28977
09/19/2010 18:20:00*1.28982*1.28946*1.28989*1.28942
09/19/2010 18:25:00*1.28946*1.29048*1.29048*1.28887
09/19/2010 18:30:00*1.29048*1.28919*1.29048*1.28884
09/19/2010 18:35:00*1.28919*1.28898*1.28989*1.28872
09/19/2010 18:40:00*1.28898*1.28929*1.28968*1.28898
09/19/2010 18:45:00*1.28929*1.28983*1.28983*1.28929
09/19/2010 18:50:00*1.28983*1.28991*1.28994*1.28972
09/19/2010 18:55:00*1.28991*1.29003*1.29003*1.28991
09/19/2010 19:00:00*1.29003*1.29021*1.29029*1.28997
09/19/2010 19:05:00*1.29021*1.29028*1.29028*1.28765
09/19/2010 19:10:00*1.29028*1.2904*1.29066*1.28777
09/19/2010 19:15:00*1.2904*1.29016*1.29054*1.28999
09/19/2010 19:20:00*1.29016*1.29008*1.29043*1.28991
09/19/2010 19:25:00*1.29008*1.28985*1.29016*1.28978
09/19/2010 19:30:00*1.28985*1.29004*1.29052*1.28956
09/19/2010 19:35:00*1.29004*1.29003*1.2901*1.28985
09/19/2010 19:40:00*1.29003*1.29019*1.29019*1.28996
09/19/2010 19:45:00*1.29019*1.28968*1.29019*1.28939
09/19/2010 19:50:00*1.28968*1.28961*1.28981*1.28919
09/19/2010 19:55:00*1.28961*1.28923*1.28961*1.28868
09/19/2010 20:00:00*1.28923*1.28918*1.2895*1.28903
09/19/2010 20:05:00*1.28918*1.28932*1.28948*1.28878
09/19/2010 20:10:00*1.28932*1.29008*1.29045*1.28912
09/19/2010 20:15:00*1.29008*1.29017*1.29039*1.28999
09/19/2010 20:20:00*1.29017*1.29008*1.29083*1.28974
09/19/2010 20:25:00*1.29008*1.29085*1.29105*1.28997
09/19/2010 20:30:00*1.29085*1.29018*1.29106*1.2901
09/19/2010 20:35:00*1.29018*1.29107*1.29107*1.28997
09/19/2010 20:40:00*1.29107*1.29077*1.29107*1.29052
09/19/2010 20:45:00*1.29077*1.29075*1.29092*1.29054
09/19/2010 20:50:00*1.29075*1.29069*1.29119*1.28983
09/19/2010 20:55:00*1.29069*1.29104*1.2916*1.29011
09/19/2010 21:00:00*1.29104*1.2909*1.29125*1.29059
09/19/2010 21:05:00*1.2909*1.29137*1.29137*1.2905
09/19/2010 21:10:00*1.29137*1.2911*1.29137*1.29083
09/19/2010 21:15:00*1.2911*1.29089*1.29124*1.29062
09/19/2010 21:20:00*1.29089*1.291*1.29107*1.29054
09/19/2010 21:25:00*1.291*1.29085*1.29106*1.29061
09/19/2010 21:30:00*1.29085*1.29034*1.29154*1.29026
09/19/2010 21:35:00*1.29034*1.29052*1.29068*1.29017
09/19/2010 21:40:00*1.29052*1.29047*1.29061*1.29014
09/19/2010 21:45:00*1.29047*1.2903*1.29047*1.29006
09/19/2010 21:50:00*1.2903*1.29077*1.29084*1.29017
09/19/2010 21:55:00*1.29077*1.29121*1.29171*1.2906
09/19/2010 22:00:00*1.29121*1.29071*1.2915*1.29037
09/19/2010 22:05:00*1.29071*1.29109*1.29122*1.29043
09/19/2010 22:10:00*1.29109*1.29107*1.29109*1.29056
09/19/2010 22:15:00*1.29107*1.29095*1.29127*1.29088
09/19/2010 22:20:00*1.29095*1.2904*1.2911*1.29024
09/19/2010 22:25:00*1.2904*1.29084*1.29084*1.29035
09/19/2010 22:30:00*1.29084*1.29055*1.29107*1.29013
09/19/2010 22:35:00*1.29055*1.29065*1.29096*1.29023
09/19/2010 22:40:00*1.29065*1.29066*1.29117*1.29031
09/19/2010 22:45:00*1.29066*1.2903*1.29069*1.2903
09/19/2010 22:50:00*1.2903*1.29032*1.29084*1.29019
09/19/2010 22:55:00*1.29032*1.28997*1.29074*1.28976
09/19/2010 23:00:00*1.28997*1.29035*1.29065*1.28986
09/19/2010 23:05:00*1.29035*1.28984*1.29035*1.28977
09/19/2010 23:10:00*1.28984*1.29026*1.29035*1.28974
09/19/2010 23:15:00*1.29026*1.29031*1.2904*1.28931
09/19/2010 23:20:00*1.29031*1.2907*1.29083*1.29027
09/19/2010 23:25:00*1.2907*1.2911*1.2913*1.2902
09/19/2010 23:30:00*1.2911*1.29294*1.29301*1.2911
09/19/2010 23:35:00*1.29294*1.29483*1.29546*1.29257
09/19/2010 23:40:00*1.29483*1.29416*1.2949*1.29394
09/19/2010 23:45:00*1.29416*1.29474*1.29511*1.29414
09/19/2010 23:50:00*1.29474*1.29468*1.29514*1.29439
09/19/2010 23:55:00*1.29468*1.2954*1.29587*1.2944
09/20/2010 00:00:00*1.2954*1.29581*1.29608*1.29513
09/20/2010 00:05:00*1.29581*1.29667*1.2971*1.29579
09/20/2010 00:10:00*1.29667*1.29742*1.2975*1.29633
09/20/2010 00:15:00*1.29742*1.29738*1.29779*1.29693
09/20/2010 00:20:00*1.29738*1.29628*1.29738*1.29621
09/20/2010 00:25:00*1.29628*1.29669*1.29674*1.29584
09/20/2010 00:30:00*1.29669*1.29681*1.29709*1.29661
09/20/2010 00:35:00*1.29681*1.29636*1.29681*1.29622
09/20/2010 00:40:00*1.29636*1.29622*1.29664*1.29567
09/20/2010 00:45:00*1.29622*1.29632*1.29658*1.29601
09/20/2010 00:50:00*1.29632*1.29602*1.29661*1.29565
09/20/2010 00:55:00*1.29602*1.29625*1.29641*1.2958
09/20/2010 01:00:00*1.29625*1.29632*1.29645*1.29618
09/20/2010 01:05:00*1.29632*1.29663*1.29678*1.29618
09/20/2010 01:10:00*1.29663*1.29669*1.2973*1.29656
09/20/2010 01:15:00*1.29669*1.29653*1.29676*1.29631
09/20/2010 01:20:00*1.29653*1.29654*1.29681*1.29639
09/20/2010 01:25:00*1.29654*1.29633*1.2967*1.29624
09/20/2010 01:30:00*1.29633*1.29637*1.29646*1.29592
09/20/2010 01:35:00*1.29637*1.29681*1.29698*1.29631
09/20/2010 01:40:00*1.29681*1.29639*1.29687*1.29621
09/20/2010 01:45:00*1.29639*1.29659*1.29708*1.29606
09/20/2010 01:50:00*1.29659*1.29665*1.29682*1.29622
09/20/2010 01:55:00*1.29665*1.29593*1.29706*1.29593
09/20/2010 02:00:00*1.29593*1.29625*1.29662*1.29593
09/20/2010 02:05:00*1.29625*1.2959*1.29639*1.2958
09/20/2010 02:10:00*1.2959*1.29609*1.29618*1.29589
09/20/2010 02:15:00*1.29609*1.2959*1.29616*1.29562
09/20/2010 02:20:00*1.2959*1.29622*1.29651*1.29533
09/20/2010 02:25:00*1.29622*1.29608*1.29641*1.29602
09/20/2010 02:30:00*1.29608*1.29617*1.29633*1.29572
09/20/2010 02:35:00*1.29617*1.29669*1.29685*1.29616
09/20/2010 02:40:00*1.29669*1.29648*1.29685*1.29637
09/20/2010 02:45:00*1.29648*1.29648*1.29696*1.29627
09/20/2010 02:50:00*1.29648*1.29652*1.29682*1.29635
09/20/2010 02:55:00*1.29652*1.29642*1.29674*1.29604
09/20/2010 03:00:00*1.29642*1.29633*1.29668*1.29596
09/20/2010 03:05:00*1.29633*1.29591*1.29655*1.29582
09/20/2010 03:10:00*1.29591*1.29615*1.29644*1.29565
09/20/2010 03:15:00*1.29615*1.2963*1.29673*1.29615
09/20/2010 03:20:00*1.2963*1.29615*1.29656*1.29584
09/20/2010 03:25:00*1.29615*1.29566*1.29634*1.2953
09/20/2010 03:30:00*1.29566*1.29705*1.29705*1.29557
09/20/2010 03:35:00*1.29705*1.29551*1.29705*1.29524
09/20/2010 03:40:00*1.29551*1.29462*1.29552*1.29416
09/20/2010 03:45:00*1.29462*1.29514*1.29528*1.29462
09/20/2010 03:50:00*1.29514*1.29546*1.29559*1.29509
09/20/2010 03:55:00*1.29546*1.29498*1.29554*1.29486
09/20/2010 04:00:00*1.29498*1.2952*1.29538*1.29483
09/20/2010 04:05:00*1.2952*1.29512*1.2952*1.29482
09/20/2010 04:10:00*1.29512*1.2951*1.29519*1.29474
09/20/2010 04:15:00*1.2951*1.29477*1.29583*1.29464
09/20/2010 04:20:00*1.29477*1.29541*1.29541*1.29466
09/20/2010 04:25:00*1.29541*1.29579*1.29593*1.29495
09/20/2010 04:30:00*1.29579*1.29613*1.29684*1.29572
09/20/2010 04:35:00*1.29613*1.29638*1.29707*1.2961
09/20/2010 04:40:00*1.29638*1.29551*1.29652*1.29529
09/20/2010 04:45:00*1.29551*1.29603*1.29603*1.29517
09/20/2010 04:50:00*1.29603*1.29673*1.29704*1.29603
09/20/2010 04:55:00*1.29673*1.29658*1.29705*1.29636
09/20/2010 05:00:00*1.29658*1.29632*1.29665*1.29585
09/20/2010 05:05:00*1.29632*1.29644*1.29662*1.296
09/20/2010 05:10:00*1.29644*1.29659*1.29714*1.29617
09/20/2010 05:15:00*1.29659*1.29597*1.29684*1.29597
09/20/2010 05:20:00*1.29597*1.29615*1.29624*1.29594
09/20/2010 05:25:00*1.29615*1.2955*1.29628*1.29546
09/20/2010 05:30:00*1.2955*1.29589*1.29605*1.29537
09/20/2010 05:35:00*1.29589*1.29605*1.29622*1.29574
09/20/2010 05:40:00*1.29605*1.29621*1.29645*1.29588
09/20/2010 05:45:00*1.29621*1.29625*1.29656*1.296
09/20/2010 05:50:00*1.29625*1.2966*1.29666*1.29611
09/20/2010 05:55:00*1.2966*1.29654*1.29699*1.29633
09/20/2010 06:00:00*1.29654*1.29633*1.29674*1.29627
09/20/2010 06:05:00*1.29633*1.29641*1.29658*1.29622
09/20/2010 06:10:00*1.29641*1.29604*1.29641*1.29599
09/20/2010 06:15:00*1.29604*1.29598*1.29637*1.29591
09/20/2010 06:20:00*1.29598*1.29579*1.29613*1.29579
09/20/2010 06:25:00*1.29579*1.29549*1.29593*1.29543
09/20/2010 06:30:00*1.29549*1.29589*1.29589*1.29536
09/20/2010 06:35:00*1.29589*1.29553*1.29596*1.29541
09/20/2010 06:40:00*1.29553*1.29582*1.29582*1.29543
09/20/2010 06:45:00*1.29582*1.29498*1.29583*1.29495
09/20/2010 06:50:00*1.29498*1.29452*1.29525*1.29452
09/20/2010 06:55:00*1.29452*1.29464*1.29482*1.29447
09/20/2010 07:00:00*1.29464*1.29478*1.29521*1.29448
09/20/2010 07:05:00*1.29478*1.29509*1.29529*1.29466
09/20/2010 07:10:00*1.29509*1.29532*1.29554*1.295
09/20/2010 07:15:00*1.29532*1.2951*1.29532*1.29481
09/20/2010 07:20:00*1.2951*1.29543*1.2955*1.29505
09/20/2010 07:25:00*1.29543*1.29498*1.29555*1.29496
09/20/2010 07:30:00*1.29498*1.29496*1.29517*1.29468
09/20/2010 07:35:00*1.29496*1.29548*1.29562*1.29488
09/20/2010 07:40:00*1.29548*1.29563*1.29573*1.2953
09/20/2010 07:45:00*1.29563*1.29582*1.29591*1.29547
09/20/2010 07:50:00*1.29582*1.29587*1.29593*1.29557
09/20/2010 07:55:00*1.29587*1.29611*1.29614*1.29581
09/20/2010 08:00:00*1.29611*1.29663*1.29667*1.29598
09/20/2010 08:05:00*1.29663*1.29589*1.29707*1.29589
09/20/2010 08:10:00*1.29589*1.29637*1.29679*1.29578
09/20/2010 08:15:00*1.29637*1.29699*1.29754*1.29635
09/20/2010 08:20:00*1.29699*1.29689*1.29724*1.29674
09/20/2010 08:25:00*1.29689*1.29709*1.29726*1.29683
09/20/2010 08:30:00*1.29709*1.29733*1.29761*1.29696
09/20/2010 08:35:00*1.29733*1.29706*1.2974*1.29687
09/20/2010 08:40:00*1.29706*1.29713*1.29765*1.29687
09/20/2010 08:45:00*1.29713*1.29741*1.29748*1.29695
09/20/2010 08:50:00*1.29741*1.29684*1.29746*1.29675
09/20/2010 08:55:00*1.29684*1.29671*1.29701*1.29644
09/20/2010 09:00:00*1.29671*1.29682*1.29717*1.29658
09/20/2010 09:05:00*1.29682*1.29703*1.29745*1.29672
09/20/2010 09:10:00*1.29703*1.29736*1.29754*1.29694
09/20/2010 09:15:00*1.29736*1.29745*1.29787*1.29718
09/20/2010 09:20:00*1.29745*1.29672*1.29753*1.29669
09/20/2010 09:25:00*1.29672*1.29666*1.2971*1.29652
09/20/2010 09:30:00*1.29666*1.29679*1.29693*1.29645
09/20/2010 09:35:00*1.29679*1.29683*1.29722*1.29624
09/20/2010 09:40:00*1.29683*1.29678*1.29692*1.29627
09/20/2010 09:45:00*1.29678*1.29645*1.29685*1.29628
09/20/2010 09:50:00*1.29645*1.29631*1.29665*1.2962
09/20/2010 09:55:00*1.29631*1.29629*1.2967*1.29606
09/20/2010 10:00:00*1.29629*1.29641*1.29662*1.29567
09/20/2010 10:05:00*1.29641*1.29632*1.29669*1.29611
09/20/2010 10:10:00*1.29632*1.29758*1.29776*1.29621
09/20/2010 10:15:00*1.29758*1.29771*1.29786*1.29737
09/20/2010 10:20:00*1.29771*1.29737*1.29788*1.2973
09/20/2010 10:25:00*1.29737*1.29799*1.29801*1.29703
09/20/2010 10:30:00*1.29799*1.29707*1.2983*1.29705
09/20/2010 10:35:00*1.29707*1.29625*1.29753*1.29591
09/20/2010 10:40:00*1.29625*1.29576*1.29628*1.29537
09/20/2010 10:45:00*1.29576*1.29599*1.29635*1.29549
09/20/2010 10:50:00*1.29599*1.29652*1.29668*1.29559
09/20/2010 10:55:00*1.29652*1.29604*1.29666*1.29589
09/20/2010 11:00:00*1.29604*1.29587*1.29694*1.2957
09/20/2010 11:05:00*1.29587*1.2967*1.29698*1.29578
09/20/2010 11:10:00*1.2967*1.2964*1.29715*1.29626
09/20/2010 11:15:00*1.2964*1.2967*1.29721*1.29631
09/20/2010 11:20:00*1.2967*1.29634*1.29686*1.29604
09/20/2010 11:25:00*1.29634*1.29629*1.29667*1.29611
09/20/2010 11:30:00*1.29629*1.29639*1.29666*1.29624
09/20/2010 11:35:00*1.29639*1.29672*1.29684*1.29621
09/20/2010 11:40:00*1.29672*1.29679*1.29698*1.29648
09/20/2010 11:45:00*1.29679*1.29699*1.29718*1.29649
09/20/2010 11:50:00*1.29699*1.29818*1.29845*1.29697
09/20/2010 11:55:00*1.29818*1.29857*1.29885*1.29807
09/20/2010 12:00:00*1.29857*1.2984*1.29874*1.29824
09/20/2010 12:05:00*1.2984*1.29922*1.29949*1.29808
09/20/2010 12:10:00*1.29922*1.29951*1.29974*1.29892
09/20/2010 12:15:00*1.29951*1.29966*1.29993*1.29897
09/20/2010 12:20:00*1.29966*1.29953*1.29993*1.29935
09/20/2010 12:25:00*1.29953*1.29968*1.29982*1.29933
09/20/2010 12:30:00*1.29968*1.29912*1.29969*1.29884
09/20/2010 12:35:00*1.29912*1.29968*1.29985*1.29878
09/20/2010 12:40:00*1.29968*1.30029*1.30035*1.29954
09/20/2010 12:45:00*1.30029*1.30014*1.30065*1.30014
09/20/2010 12:50:00*1.30014*1.29936*1.30033*1.29927
09/20/2010 12:55:00*1.29936*1.29907*1.29955*1.29888
09/20/2010 13:00:00*1.29907*1.29875*1.2992*1.29857
09/20/2010 13:05:00*1.29875*1.2994*1.29946*1.29866
09/20/2010 13:10:00*1.2994*1.29928*1.2996*1.29901
09/20/2010 13:15:00*1.29928*1.29931*1.29953*1.29902
09/20/2010 13:20:00*1.29931*1.29929*1.29944*1.2988
09/20/2010 13:25:00*1.29929*1.29933*1.29941*1.29915
09/20/2010 13:30:00*1.29933*1.29964*1.29977*1.29919
09/20/2010 13:35:00*1.29964*1.29964*1.29979*1.29944
09/20/2010 13:40:00*1.29964*1.29958*1.29966*1.29942
09/20/2010 13:45:00*1.29958*1.29917*1.29969*1.29906
09/20/2010 13:50:00*1.29917*1.29906*1.29924*1.29878
09/20/2010 13:55:00*1.29906*1.29931*1.29933*1.2989
09/20/2010 14:00:00*1.29931*1.29925*1.29961*1.29919
09/20/2010 14:05:00*1.29925*1.299*1.29944*1.29897
09/20/2010 14:10:00*1.299*1.29909*1.29939*1.29881
09/20/2010 14:15:00*1.29909*1.2992*1.2994*1.29855
09/20/2010 14:20:00*1.2992*1.2989*1.29927*1.29879
09/20/2010 14:25:00*1.2989*1.29817*1.29925*1.29813
09/20/2010 14:30:00*1.29817*1.29865*1.29887*1.29794
09/20/2010 14:35:00*1.29865*1.29833*1.29881*1.29778
09/20/2010 14:40:00*1.29833*1.2983*1.2984*1.29804
09/20/2010 14:45:00*1.2983*1.29888*1.29896*1.29811
09/20/2010 14:50:00*1.29888*1.29839*1.29896*1.29839
09/20/2010 14:55:00*1.29839*1.2984*1.29857*1.29817
09/20/2010 15:00:00*1.2984*1.29824*1.29844*1.29803
09/20/2010 15:05:00*1.29824*1.29814*1.2986*1.29808
09/20/2010 15:10:00*1.29814*1.2984*1.29851*1.29791
09/20/2010 15:15:00*1.2984*1.29827*1.29853*1.2982
09/20/2010 15:20:00*1.29827*1.29765*1.29843*1.2975
09/20/2010 15:25:00*1.29765*1.29802*1.29818*1.29732
09/20/2010 15:30:00*1.29802*1.29849*1.2985*1.298
09/20/2010 15:35:00*1.29849*1.29863*1.2988*1.29844
09/20/2010 15:40:00*1.29863*1.2981*1.29863*1.29767
09/20/2010 15:45:00*1.2981*1.29885*1.29895*1.29789
09/20/2010 15:50:00*1.29885*1.29816*1.29902*1.29816
09/20/2010 15:55:00*1.29816*1.29766*1.29838*1.29766
09/20/2010 16:00:00*1.29766*1.29742*1.2977*1.29693
09/20/2010 16:05:00*1.29742*1.2976*1.2976*1.2967
09/20/2010 16:10:00*1.2976*1.29778*1.2985*1.29723
09/20/2010 16:15:00*1.29778*1.29859*1.29859*1.29769
09/20/2010 16:20:00*1.29859*1.29773*1.29859*1.29748
09/20/2010 16:25:00*1.29773*1.29828*1.29865*1.29773
09/20/2010 16:30:00*1.29828*1.29745*1.29828*1.29738
09/20/2010 16:35:00*1.29745*1.29728*1.2976*1.29725
09/20/2010 16:40:00*1.29728*1.29749*1.2976*1.29724
09/20/2010 16:45:00*1.29749*1.2973*1.29769*1.29727
09/20/2010 16:50:00*1.2973*1.29751*1.29754*1.29678
09/20/2010 16:55:00*1.29751*1.2972*1.2977*1.29697
09/20/2010 17:00:00*1.2972*1.29671*1.29783*1.294
