09/16/2010 17:05:00*1.29329*1.29291*1.29367*1.29248
09/16/2010 17:10:00*1.29291*1.29271*1.2932*1.29271
09/16/2010 17:15:00*1.29271*1.29292*1.29306*1.29209
09/16/2010 17:20:00*1.29292*1.29247*1.29292*1.29222
09/16/2010 17:25:00*1.29247*1.29273*1.29303*1.29218
09/16/2010 17:30:00*1.29273*1.29245*1.29286*1.29238
09/16/2010 17:35:00*1.29245*1.29236*1.29251*1.29228
09/16/2010 17:40:00*1.29236*1.29252*1.29261*1.29189
09/16/2010 17:45:00*1.29252*1.2927*1.2928*1.29252
09/16/2010 17:50:00*1.2927*1.29249*1.29282*1.29245
09/16/2010 17:55:00*1.29249*1.29226*1.29249*1.29226
09/16/2010 18:00:00*1.29226*1.29182*1.29226*1.29175
09/16/2010 18:05:00*1.29182*1.29202*1.2921*1.29168
09/16/2010 18:10:00*1.29202*1.29205*1.29241*1.29189
09/16/2010 18:15:00*1.29205*1.29236*1.29246*1.29197
09/16/2010 18:20:00*1.29236*1.29175*1.29254*1.29175
09/16/2010 18:25:00*1.29175*1.29242*1.29242*1.29167
09/16/2010 18:30:00*1.29242*1.29222*1.29275*1.29172
09/16/2010 18:35:00*1.29222*1.29201*1.29247*1.29135
09/16/2010 18:40:00*1.29201*1.29125*1.29218*1.29125
09/16/2010 18:45:00*1.29125*1.29186*1.29208*1.29117
09/16/2010 18:50:00*1.29186*1.29166*1.29195*1.29148
09/16/2010 18:55:00*1.29166*1.29192*1.29192*1.29146
09/16/2010 19:00:00*1.29192*1.29191*1.29192*1.29112
09/16/2010 19:05:00*1.29191*1.29168*1.292*1.2914
09/16/2010 19:10:00*1.29168*1.29186*1.29186*1.29142
09/16/2010 19:15:00*1.29186*1.29133*1.29186*1.29094
09/16/2010 19:20:00*1.29133*1.29118*1.29136*1.2908
09/16/2010 19:25:00*1.29118*1.29085*1.29125*1.29061
09/16/2010 19:30:00*1.29085*1.29065*1.29088*1.29057
09/16/2010 19:35:00*1.29065*1.29112*1.29118*1.29052
09/16/2010 19:40:00*1.29112*1.29097*1.29137*1.2908
09/16/2010 19:45:00*1.29097*1.29103*1.29121*1.29078
09/16/2010 19:50:00*1.29103*1.29084*1.29119*1.29072
09/16/2010 19:55:00*1.29084*1.29116*1.29134*1.29084
09/16/2010 20:00:00*1.29116*1.29128*1.29164*1.29075
09/16/2010 20:05:00*1.29128*1.29227*1.29234*1.29124
09/16/2010 20:10:00*1.29227*1.29188*1.29228*1.2918
09/16/2010 20:15:00*1.29188*1.29252*1.29252*1.29188
09/16/2010 20:20:00*1.29252*1.29229*1.29279*1.29222
09/16/2010 20:25:00*1.29229*1.29231*1.29244*1.29208
09/16/2010 20:30:00*1.29231*1.2912*1.29238*1.29094
09/16/2010 20:35:00*1.2912*1.29115*1.29139*1.29043
09/16/2010 20:40:00*1.29115*1.29178*1.29184*1.29113
09/16/2010 20:45:00*1.29178*1.29162*1.29196*1.29155
09/16/2010 20:50:00*1.29162*1.29167*1.2923*1.29157
09/16/2010 20:55:00*1.29167*1.29247*1.29279*1.29152
09/16/2010 21:00:00*1.29247*1.29237*1.29274*1.2918
09/16/2010 21:05:00*1.29237*1.2921*1.29243*1.29169
09/16/2010 21:10:00*1.2921*1.2922*1.29259*1.29203
09/16/2010 21:15:00*1.2922*1.29179*1.2922*1.29171
09/16/2010 21:20:00*1.29179*1.29195*1.2922*1.29175
09/16/2010 21:25:00*1.29195*1.29205*1.29221*1.29185
09/16/2010 21:30:00*1.29205*1.29174*1.29221*1.29173
09/16/2010 21:35:00*1.29174*1.29215*1.29228*1.29167
09/16/2010 21:40:00*1.29215*1.29206*1.29252*1.2918
09/16/2010 21:45:00*1.29206*1.2926*1.29291*1.29195
09/16/2010 21:50:00*1.2926*1.29262*1.29266*1.29213
09/16/2010 21:55:00*1.29262*1.29215*1.29273*1.29215
09/16/2010 22:00:00*1.29215*1.29199*1.29227*1.29153
09/16/2010 22:05:00*1.29199*1.29214*1.29221*1.29174
09/16/2010 22:10:00*1.29214*1.29263*1.29299*1.29197
09/16/2010 22:15:00*1.29263*1.29235*1.29266*1.29211
09/16/2010 22:20:00*1.29235*1.29256*1.29281*1.29211
09/16/2010 22:25:00*1.29256*1.29203*1.29274*1.29188
09/16/2010 22:30:00*1.29203*1.29169*1.29224*1.29141
09/16/2010 22:35:00*1.29169*1.29173*1.29193*1.29138
09/16/2010 22:40:00*1.29173*1.29179*1.29215*1.2916
09/16/2010 22:45:00*1.29179*1.29186*1.29195*1.29131
09/16/2010 22:50:00*1.29186*1.29139*1.29213*1.2912
09/16/2010 22:55:00*1.29139*1.29164*1.29171*1.29119
09/16/2010 23:00:00*1.29164*1.29126*1.29188*1.29122
09/16/2010 23:05:00*1.29126*1.29151*1.29193*1.29101
09/16/2010 23:10:00*1.29151*1.29216*1.29257*1.29147
09/16/2010 23:15:00*1.29216*1.29226*1.29273*1.29183
09/16/2010 23:20:00*1.29226*1.29256*1.29261*1.29201
09/16/2010 23:25:00*1.29256*1.29231*1.29293*1.29227
09/16/2010 23:30:00*1.29231*1.29242*1.29266*1.29206
09/16/2010 23:35:00*1.29242*1.29272*1.29287*1.29242
09/16/2010 23:40:00*1.29272*1.29259*1.29276*1.29235
09/16/2010 23:45:00*1.29259*1.2922*1.29332*1.2922
09/16/2010 23:50:00*1.2922*1.29207*1.29233*1.29108
09/16/2010 23:55:00*1.29207*1.29197*1.29233*1.29181
09/17/2010 00:00:00*1.29197*1.29255*1.29262*1.29181
09/17/2010 00:05:00*1.29255*1.29238*1.29279*1.2923
09/17/2010 00:10:00*1.29238*1.29249*1.29276*1.29235
09/17/2010 00:15:00*1.29249*1.29259*1.29268*1.29228
09/17/2010 00:20:00*1.29259*1.2924*1.29287*1.29175
09/17/2010 00:25:00*1.2924*1.29186*1.29261*1.29156
09/17/2010 00:30:00*1.29186*1.29194*1.29243*1.29163
09/17/2010 00:35:00*1.29194*1.29276*1.29326*1.29174
09/17/2010 00:40:00*1.29276*1.29278*1.29318*1.29227
09/17/2010 00:45:00*1.29278*1.29266*1.2929*1.2923
09/17/2010 00:50:00*1.29266*1.29262*1.29336*1.29256
09/17/2010 00:55:00*1.29262*1.29238*1.29265*1.29199
09/17/2010 01:00:00*1.29238*1.29256*1.29297*1.29201
09/17/2010 01:05:00*1.29256*1.29268*1.29316*1.29235
09/17/2010 01:10:00*1.29268*1.29245*1.29306*1.2923
09/17/2010 01:15:00*1.29245*1.29265*1.29278*1.2922
09/17/2010 01:20:00*1.29265*1.2928*1.29293*1.29244
09/17/2010 01:25:00*1.2928*1.29272*1.29294*1.29259
09/17/2010 01:30:00*1.29272*1.29281*1.29289*1.29243
09/17/2010 01:35:00*1.29281*1.29296*1.29296*1.29247
09/17/2010 01:40:00*1.29296*1.29246*1.29329*1.29242
09/17/2010 01:45:00*1.29246*1.29307*1.29307*1.29226
09/17/2010 01:50:00*1.29307*1.29329*1.29345*1.29268
09/17/2010 01:55:00*1.29329*1.29346*1.2937*1.29298
09/17/2010 02:00:00*1.29346*1.29373*1.2939*1.29312
09/17/2010 02:05:00*1.29373*1.29387*1.29446*1.2936
09/17/2010 02:10:00*1.29387*1.29402*1.29422*1.2935
09/17/2010 02:15:00*1.29402*1.2939*1.29464*1.29365
09/17/2010 02:20:00*1.2939*1.29413*1.29454*1.29361
09/17/2010 02:25:00*1.29413*1.29378*1.29467*1.29346
09/17/2010 02:30:00*1.29378*1.29412*1.29419*1.29362
09/17/2010 02:35:00*1.29412*1.29428*1.29475*1.29385
09/17/2010 02:40:00*1.29428*1.29462*1.29481*1.29417
09/17/2010 02:45:00*1.29462*1.29484*1.29503*1.29425
09/17/2010 02:50:00*1.29484*1.29438*1.29501*1.29404
09/17/2010 02:55:00*1.29438*1.29452*1.29507*1.29411
09/17/2010 03:00:00*1.29452*1.29475*1.29477*1.29418
09/17/2010 03:05:00*1.29475*1.29413*1.29516*1.29413
09/17/2010 03:10:00*1.29413*1.29374*1.29427*1.29344
09/17/2010 03:15:00*1.29374*1.29335*1.29397*1.29335
09/17/2010 03:20:00*1.29335*1.29266*1.29377*1.29252
09/17/2010 03:25:00*1.29266*1.29272*1.29297*1.292
09/17/2010 03:30:00*1.29272*1.29231*1.29278*1.29188
09/17/2010 03:35:00*1.29231*1.2923*1.29245*1.29172
09/17/2010 03:40:00*1.2923*1.29218*1.29257*1.29176
09/17/2010 03:45:00*1.29218*1.29177*1.29243*1.29147
09/17/2010 03:50:00*1.29177*1.29167*1.29215*1.29156
09/17/2010 03:55:00*1.29167*1.29208*1.29243*1.29162
09/17/2010 04:00:00*1.29208*1.29206*1.29247*1.29175
09/17/2010 04:05:00*1.29206*1.29212*1.29226*1.29174
09/17/2010 04:10:00*1.29212*1.29052*1.2923*1.29052
09/17/2010 04:15:00*1.29052*1.29061*1.2908*1.29031
09/17/2010 04:20:00*1.29061*1.29072*1.291*1.29054
09/17/2010 04:25:00*1.29072*1.29064*1.29111*1.29058
09/17/2010 04:30:00*1.29064*1.29123*1.2914*1.29055
09/17/2010 04:35:00*1.29123*1.29132*1.2915*1.29077
09/17/2010 04:40:00*1.29132*1.29112*1.29139*1.29064
09/17/2010 04:45:00*1.29112*1.2914*1.29162*1.29087
09/17/2010 04:50:00*1.2914*1.29158*1.29178*1.29118
09/17/2010 04:55:00*1.29158*1.29263*1.29263*1.29158
09/17/2010 05:00:00*1.29263*1.29281*1.29296*1.29237
09/17/2010 05:05:00*1.29281*1.29272*1.29313*1.29256
09/17/2010 05:10:00*1.29272*1.29233*1.29309*1.29233
09/17/2010 05:15:00*1.29233*1.2924*1.29257*1.2921
09/17/2010 05:20:00*1.2924*1.29201*1.29291*1.29194
09/17/2010 05:25:00*1.29201*1.29205*1.29206*1.29124
09/17/2010 05:30:00*1.29205*1.2924*1.29258*1.29195
09/17/2010 05:35:00*1.2924*1.29212*1.2924*1.29204
09/17/2010 05:40:00*1.29212*1.29188*1.29229*1.2916
09/17/2010 05:45:00*1.29188*1.29161*1.29202*1.29154
09/17/2010 05:50:00*1.29161*1.29248*1.29273*1.29121
09/17/2010 05:55:00*1.29248*1.29221*1.29265*1.29221
09/17/2010 06:00:00*1.29221*1.29209*1.29268*1.29179
09/17/2010 06:05:00*1.29209*1.2918*1.29232*1.2918
09/17/2010 06:10:00*1.2918*1.29213*1.2923*1.29165
09/17/2010 06:15:00*1.29213*1.29198*1.29221*1.29172
09/17/2010 06:20:00*1.29198*1.29235*1.29239*1.29188
09/17/2010 06:25:00*1.29235*1.29207*1.29245*1.292
09/17/2010 06:30:00*1.29207*1.29232*1.29267*1.29193
09/17/2010 06:35:00*1.29232*1.29292*1.29316*1.29217
09/17/2010 06:40:00*1.29292*1.29284*1.29348*1.29258
09/17/2010 06:45:00*1.29284*1.29294*1.29321*1.29263
09/17/2010 06:50:00*1.29294*1.29306*1.29306*1.29268
09/17/2010 06:55:00*1.29306*1.29305*1.29326*1.29293
09/17/2010 07:00:00*1.29305*1.29277*1.29305*1.29228
09/17/2010 07:05:00*1.29277*1.29268*1.29282*1.29214
09/17/2010 07:10:00*1.29268*1.2938*1.29403*1.29265
09/17/2010 07:15:00*1.2938*1.29399*1.29421*1.2938
09/17/2010 07:20:00*1.29399*1.29407*1.29417*1.29365
09/17/2010 07:25:00*1.29407*1.29353*1.2941*1.29337
09/17/2010 07:30:00*1.29353*1.29276*1.29377*1.29268
09/17/2010 07:35:00*1.29276*1.2929*1.29322*1.29229
09/17/2010 07:40:00*1.2929*1.29338*1.29346*1.29284
09/17/2010 07:45:00*1.29338*1.29344*1.29385*1.29319
09/17/2010 07:50:00*1.29344*1.29321*1.29414*1.29308
09/17/2010 07:55:00*1.29321*1.29379*1.29394*1.29265
09/17/2010 08:00:00*1.29379*1.29348*1.2943*1.29331
09/17/2010 08:05:00*1.29348*1.29305*1.29392*1.29257
09/17/2010 08:10:00*1.29305*1.2923*1.29338*1.29203
09/17/2010 08:15:00*1.2923*1.29147*1.29258*1.29147
09/17/2010 08:20:00*1.29147*1.29155*1.29176*1.29086
09/17/2010 08:25:00*1.29155*1.29149*1.29208*1.29124
09/17/2010 08:30:00*1.29149*1.29082*1.29183*1.29077
09/17/2010 08:35:00*1.29082*1.29131*1.29152*1.29045
09/17/2010 08:40:00*1.29131*1.29119*1.29139*1.29092
09/17/2010 08:45:00*1.29119*1.29089*1.29135*1.29088
09/17/2010 08:50:00*1.29089*1.2911*1.29128*1.29088
09/17/2010 08:55:00*1.2911*1.29101*1.29174*1.29083
09/17/2010 09:00:00*1.29101*1.29069*1.29121*1.29045
09/17/2010 09:05:00*1.29069*1.29119*1.29128*1.29043
09/17/2010 09:10:00*1.29119*1.2911*1.29148*1.2904
09/17/2010 09:15:00*1.2911*1.29065*1.29122*1.29046
09/17/2010 09:20:00*1.29065*1.29038*1.29072*1.2902
09/17/2010 09:25:00*1.29038*1.29039*1.29093*1.28988
09/17/2010 09:30:00*1.29039*1.29063*1.29097*1.29005
09/17/2010 09:35:00*1.29063*1.2908*1.29103*1.29055
09/17/2010 09:40:00*1.2908*1.29133*1.29133*1.29041
09/17/2010 09:45:00*1.29133*1.29103*1.29138*1.29075
09/17/2010 09:50:00*1.29103*1.2912*1.29136*1.29056
09/17/2010 09:55:00*1.2912*1.29132*1.29223*1.291
09/17/2010 10:00:00*1.29132*1.29104*1.29193*1.2908
09/17/2010 10:05:00*1.29104*1.29142*1.29189*1.29084
09/17/2010 10:10:00*1.29142*1.2913*1.29162*1.29096
09/17/2010 10:15:00*1.2913*1.29168*1.2919*1.29083
09/17/2010 10:20:00*1.29168*1.29176*1.29187*1.29144
09/17/2010 10:25:00*1.29176*1.29089*1.29192*1.29067
09/17/2010 10:30:00*1.29089*1.29047*1.29104*1.2904
09/17/2010 10:35:00*1.29047*1.2897*1.29064*1.28969
09/17/2010 10:40:00*1.2897*1.29018*1.29045*1.28957
09/17/2010 10:45:00*1.29018*1.2896*1.29036*1.28928
09/17/2010 10:50:00*1.2896*1.28981*1.29006*1.28941
09/17/2010 10:55:00*1.28981*1.28965*1.28996*1.28937
09/17/2010 11:00:00*1.28965*1.28937*1.29001*1.2893
09/17/2010 11:05:00*1.28937*1.2896*1.29022*1.28928
09/17/2010 11:10:00*1.2896*1.28962*1.28978*1.28918
09/17/2010 11:15:00*1.28962*1.28974*1.29017*1.28954
09/17/2010 11:20:00*1.28974*1.28955*1.28983*1.28928
09/17/2010 11:25:00*1.28955*1.28956*1.28979*1.28936
09/17/2010 11:30:00*1.28956*1.28956*1.28995*1.28948
09/17/2010 11:35:00*1.28956*1.29005*1.29031*1.28956
09/17/2010 11:40:00*1.29005*1.29015*1.29047*1.28967
09/17/2010 11:45:00*1.29015*1.29069*1.2911*1.29015
09/17/2010 11:50:00*1.29069*1.29105*1.29131*1.29049
09/17/2010 11:55:00*1.29105*1.29104*1.29134*1.29052
09/17/2010 12:00:00*1.29104*1.29106*1.29118*1.2907
09/17/2010 12:05:00*1.29106*1.29107*1.29113*1.29025
09/17/2010 12:10:00*1.29107*1.29111*1.29143*1.29092
09/17/2010 12:15:00*1.29111*1.29146*1.29163*1.29087
09/17/2010 12:20:00*1.29146*1.29155*1.29176*1.29102
09/17/2010 12:25:00*1.29155*1.29228*1.29249*1.2912
09/17/2010 12:30:00*1.29228*1.29165*1.29249*1.29109
09/17/2010 12:35:00*1.29165*1.29198*1.29198*1.29141
09/17/2010 12:40:00*1.29198*1.29163*1.29218*1.29153
09/17/2010 12:45:00*1.29163*1.2914*1.29175*1.29129
09/17/2010 12:50:00*1.2914*1.29161*1.29173*1.29138
09/17/2010 12:55:00*1.29161*1.29106*1.29189*1.29095
09/17/2010 13:00:00*1.29106*1.29112*1.29136*1.29096
09/17/2010 13:05:00*1.29112*1.29133*1.29135*1.29056
09/17/2010 13:10:00*1.29133*1.29097*1.29135*1.2906
09/17/2010 13:15:00*1.29097*1.29099*1.29134*1.29077
09/17/2010 13:20:00*1.29099*1.29073*1.29106*1.29042
09/17/2010 13:25:00*1.29073*1.29102*1.29102*1.2905
09/17/2010 13:30:00*1.29102*1.29105*1.29144*1.29065
09/17/2010 13:35:00*1.29105*1.29017*1.29105*1.28975
09/17/2010 13:40:00*1.29017*1.29026*1.29026*1.28976
09/17/2010 13:45:00*1.29026*1.2903*1.29087*1.29014
09/17/2010 13:50:00*1.2903*1.28996*1.29067*1.28996
09/17/2010 13:55:00*1.28996*1.29022*1.29029*1.28996
09/17/2010 14:00:00*1.29022*1.29002*1.29049*1.28972
09/17/2010 14:05:00*1.29002*1.28965*1.29007*1.28959
09/17/2010 14:10:00*1.28965*1.29089*1.29125*1.28965
09/17/2010 14:15:00*1.29089*1.291*1.29122*1.29046
09/17/2010 14:20:00*1.291*1.29074*1.29124*1.29048
09/17/2010 14:25:00*1.29074*1.29108*1.29142*1.2906
09/17/2010 14:30:00*1.29108*1.29115*1.29133*1.29095
09/17/2010 14:35:00*1.29115*1.29105*1.29124*1.29083
09/17/2010 14:40:00*1.29105*1.29127*1.29141*1.29088
09/17/2010 14:45:00*1.29127*1.29121*1.29141*1.2908
09/17/2010 14:50:00*1.29121*1.29033*1.29121*1.29015
09/17/2010 14:55:00*1.29033*1.29047*1.2905*1.2899
09/17/2010 15:00:00*1.29047*1.28964*1.29077*1.28957
09/17/2010 15:05:00*1.28964*1.28981*1.28997*1.28964
09/17/2010 15:10:00*1.28981*1.28919*1.28981*1.28909
09/17/2010 15:15:00*1.28919*1.28906*1.28942*1.28897
09/17/2010 15:20:00*1.28906*1.28993*1.29009*1.28906
09/17/2010 15:25:00*1.28993*1.28976*1.29015*1.28963
09/17/2010 15:30:00*1.28976*1.28956*1.28976*1.28952
09/17/2010 15:35:00*1.28956*1.29034*1.2906*1.28956
09/17/2010 15:40:00*1.29034*1.28974*1.29044*1.28962
09/17/2010 15:45:00*1.28974*1.29026*1.29038*1.28969
09/17/2010 15:50:00*1.29026*1.29073*1.29073*1.29024
09/17/2010 15:55:00*1.29073*1.28949*1.29073*1.28927
09/17/2010 16:00:00*1.28949*1.2898*1.29011*1.28901
09/17/2010 16:05:00*1.2898*1.28956*1.2898*1.28956
