09/15/2010 17:05:00*1.28172*1.28682*1.28816*1.28172
09/15/2010 17:10:00*1.28682*1.28676*1.28748*1.28595
09/15/2010 17:15:00*1.28676*1.28697*1.28805*1.28602
09/15/2010 17:20:00*1.28697*1.28794*1.28875*1.28618
09/15/2010 17:25:00*1.28794*1.28879*1.28952*1.28778
09/15/2010 17:30:00*1.28879*1.28995*1.29*1.28872
09/15/2010 17:35:00*1.28995*1.29075*1.29158*1.28989
09/15/2010 17:40:00*1.29075*1.29109*1.29156*1.29057
09/15/2010 17:45:00*1.29109*1.29003*1.29127*1.2898
09/15/2010 17:50:00*1.29003*1.29042*1.29063*1.28965
09/15/2010 17:55:00*1.29042*1.2909*1.29115*1.29025
09/15/2010 18:00:00*1.2909*1.28964*1.29095*1.28964
09/15/2010 18:05:00*1.28964*1.28875*1.28987*1.28822
09/15/2010 18:10:00*1.28875*1.28854*1.28896*1.28832
09/15/2010 18:15:00*1.28854*1.28891*1.28902*1.28854
09/15/2010 18:20:00*1.28891*1.28774*1.28903*1.28774
09/15/2010 18:25:00*1.28774*1.28887*1.28892*1.28774
09/15/2010 18:30:00*1.28887*1.2891*1.28926*1.28863
09/15/2010 18:35:00*1.2891*1.28888*1.28966*1.28881
09/15/2010 18:40:00*1.28888*1.28862*1.28931*1.28862
09/15/2010 18:45:00*1.28862*1.28849*1.28916*1.28846
09/15/2010 18:50:00*1.28849*1.28835*1.28888*1.28811
09/15/2010 18:55:00*1.28835*1.28914*1.28919*1.28833
09/15/2010 19:00:00*1.28914*1.2901*1.29069*1.28914
09/15/2010 19:05:00*1.2901*1.28987*1.29033*1.28963
09/15/2010 19:10:00*1.28987*1.28981*1.28991*1.28934
09/15/2010 19:15:00*1.28981*1.28939*1.28981*1.28936
09/15/2010 19:20:00*1.28939*1.28905*1.28943*1.28892
09/15/2010 19:25:00*1.28905*1.2889*1.28916*1.2887
09/15/2010 19:30:00*1.2889*1.28901*1.28926*1.28859
09/15/2010 19:35:00*1.28901*1.28882*1.28924*1.28873
09/15/2010 19:40:00*1.28882*1.28888*1.28915*1.28871
09/15/2010 19:45:00*1.28888*1.28877*1.28888*1.28842
09/15/2010 19:50:00*1.28877*1.28869*1.28918*1.28845
09/15/2010 19:55:00*1.28869*1.28884*1.28884*1.28824
09/15/2010 20:00:00*1.28884*1.2887*1.28902*1.28869
09/15/2010 20:05:00*1.2887*1.28889*1.28951*1.28866
09/15/2010 20:10:00*1.28889*1.28829*1.28902*1.2882
09/15/2010 20:15:00*1.28829*1.28882*1.28928*1.28805
09/15/2010 20:20:00*1.28882*1.28942*1.28987*1.28869
09/15/2010 20:25:00*1.28942*1.28952*1.28999*1.28939
09/15/2010 20:30:00*1.28952*1.28934*1.28964*1.28901
09/15/2010 20:35:00*1.28934*1.28903*1.28944*1.28853
09/15/2010 20:40:00*1.28903*1.28951*1.2896*1.28896
09/15/2010 20:45:00*1.28951*1.28987*1.29013*1.28937
09/15/2010 20:50:00*1.28987*1.28997*1.2901*1.28963
09/15/2010 20:55:00*1.28997*1.29081*1.29083*1.28968
09/15/2010 21:00:00*1.29081*1.29092*1.29129*1.29014
09/15/2010 21:05:00*1.29092*1.29104*1.29127*1.29046
09/15/2010 21:10:00*1.29104*1.2906*1.29119*1.29048
09/15/2010 21:15:00*1.2906*1.2907*1.29075*1.29012
09/15/2010 21:20:00*1.2907*1.29072*1.29084*1.2904
09/15/2010 21:25:00*1.29072*1.29071*1.29077*1.2904
09/15/2010 21:30:00*1.29071*1.29177*1.29209*1.29048
09/15/2010 21:35:00*1.29177*1.29224*1.29248*1.29175
09/15/2010 21:40:00*1.29224*1.2916*1.29231*1.29149
09/15/2010 21:45:00*1.2916*1.29166*1.29194*1.29131
09/15/2010 21:50:00*1.29166*1.29127*1.29176*1.29109
09/15/2010 21:55:00*1.29127*1.2904*1.29135*1.29033
09/15/2010 22:00:00*1.2904*1.29047*1.29092*1.29036
09/15/2010 22:05:00*1.29047*1.29033*1.29081*1.29023
09/15/2010 22:10:00*1.29033*1.29051*1.29085*1.29026
09/15/2010 22:15:00*1.29051*1.29047*1.29071*1.29039
09/15/2010 22:20:00*1.29047*1.29081*1.29092*1.29022
09/15/2010 22:25:00*1.29081*1.29069*1.29081*1.29042
09/15/2010 22:30:00*1.29069*1.29066*1.29113*1.29049
09/15/2010 22:35:00*1.29066*1.29031*1.29087*1.29025
09/15/2010 22:40:00*1.29031*1.29093*1.29136*1.29024
09/15/2010 22:45:00*1.29093*1.29103*1.29142*1.29087
09/15/2010 22:50:00*1.29103*1.2907*1.29132*1.29042
09/15/2010 22:55:00*1.2907*1.28978*1.2907*1.28978
09/15/2010 23:00:00*1.28978*1.29025*1.29051*1.28969
09/15/2010 23:05:00*1.29025*1.29022*1.29033*1.28987
09/15/2010 23:10:00*1.29022*1.28954*1.29042*1.28954
09/15/2010 23:15:00*1.28954*1.28981*1.28981*1.28936
09/15/2010 23:20:00*1.28981*1.29019*1.29033*1.28944
09/15/2010 23:25:00*1.29019*1.28996*1.29025*1.28977
09/15/2010 23:30:00*1.28996*1.28978*1.29022*1.28976
09/15/2010 23:35:00*1.28978*1.28997*1.29023*1.28974
09/15/2010 23:40:00*1.28997*1.2902*1.29048*1.28997
09/15/2010 23:45:00*1.2902*1.29044*1.2908*1.29019
09/15/2010 23:50:00*1.29044*1.29049*1.29049*1.28979
09/15/2010 23:55:00*1.29049*1.29002*1.29056*1.29002
09/16/2010 00:00:00*1.29002*1.28982*1.29003*1.28962
09/16/2010 00:05:00*1.28982*1.29009*1.29028*1.28982
09/16/2010 00:10:00*1.29009*1.29017*1.29028*1.28961
09/16/2010 00:15:00*1.29017*1.28948*1.29024*1.28948
09/16/2010 00:20:00*1.28948*1.28999*1.28999*1.28941
09/16/2010 00:25:00*1.28999*1.28984*1.29008*1.28961
09/16/2010 00:30:00*1.28984*1.29026*1.29039*1.28977
09/16/2010 00:35:00*1.29026*1.29036*1.2904*1.28989
09/16/2010 00:40:00*1.29036*1.29063*1.29063*1.29026
09/16/2010 00:45:00*1.29063*1.2906*1.29084*1.29043
09/16/2010 00:50:00*1.2906*1.29043*1.29068*1.29009
09/16/2010 00:55:00*1.29043*1.2904*1.2907*1.29017
09/16/2010 01:00:00*1.2904*1.29097*1.29105*1.29034
09/16/2010 01:05:00*1.29097*1.29098*1.29156*1.29087
09/16/2010 01:10:00*1.29098*1.29059*1.29123*1.29048
09/16/2010 01:15:00*1.29059*1.29039*1.29062*1.2902
09/16/2010 01:20:00*1.29039*1.29032*1.29095*1.2902
09/16/2010 01:25:00*1.29032*1.29131*1.29154*1.29032
09/16/2010 01:30:00*1.29131*1.29045*1.29131*1.28995
09/16/2010 01:35:00*1.29045*1.29008*1.29073*1.28992
09/16/2010 01:40:00*1.29008*1.28979*1.29038*1.28971
09/16/2010 01:45:00*1.28979*1.29005*1.2904*1.28974
09/16/2010 01:50:00*1.29005*1.28969*1.29012*1.28948
09/16/2010 01:55:00*1.28969*1.28963*1.28991*1.28952
09/16/2010 02:00:00*1.28963*1.28989*1.28996*1.28949
09/16/2010 02:05:00*1.28989*1.29017*1.29044*1.28955
09/16/2010 02:10:00*1.29017*1.29013*1.29039*1.28988
09/16/2010 02:15:00*1.29013*1.28996*1.29052*1.2897
09/16/2010 02:20:00*1.28996*1.29003*1.29027*1.28983
09/16/2010 02:25:00*1.29003*1.28964*1.29045*1.28956
09/16/2010 02:30:00*1.28964*1.28954*1.2901*1.28945
09/16/2010 02:35:00*1.28954*1.28939*1.2899*1.289
09/16/2010 02:40:00*1.28939*1.28946*1.28971*1.28881
09/16/2010 02:45:00*1.28946*1.2889*1.28952*1.28872
09/16/2010 02:50:00*1.2889*1.2885*1.28936*1.28837
09/16/2010 02:55:00*1.2885*1.28848*1.28888*1.28784
09/16/2010 03:00:00*1.28848*1.28864*1.28896*1.28833
09/16/2010 03:05:00*1.28864*1.28823*1.28912*1.28799
09/16/2010 03:10:00*1.28823*1.28812*1.28854*1.28801
09/16/2010 03:15:00*1.28812*1.28792*1.28836*1.28766
09/16/2010 03:20:00*1.28792*1.28877*1.28901*1.28778
09/16/2010 03:25:00*1.28877*1.28908*1.28968*1.28877
09/16/2010 03:30:00*1.28908*1.28957*1.28982*1.28893
09/16/2010 03:35:00*1.28957*1.28998*1.28998*1.2893
09/16/2010 03:40:00*1.28998*1.28938*1.28998*1.28926
09/16/2010 03:45:00*1.28938*1.29033*1.29058*1.28915
09/16/2010 03:50:00*1.29033*1.29043*1.29074*1.28994
09/16/2010 03:55:00*1.29043*1.29071*1.29094*1.29025
09/16/2010 04:00:00*1.29071*1.28951*1.29074*1.28948
09/16/2010 04:05:00*1.28951*1.2902*1.29047*1.28921
09/16/2010 04:10:00*1.2902*1.2909*1.29109*1.2902
09/16/2010 04:15:00*1.2909*1.29156*1.29179*1.2906
09/16/2010 04:20:00*1.29156*1.29253*1.29262*1.29137
09/16/2010 04:25:00*1.29253*1.29259*1.29284*1.29237
09/16/2010 04:30:00*1.29259*1.29299*1.29324*1.2925
09/16/2010 04:35:00*1.29299*1.29353*1.29364*1.29266
09/16/2010 04:40:00*1.29353*1.29286*1.29375*1.29286
09/16/2010 04:45:00*1.29286*1.29159*1.29327*1.29152
09/16/2010 04:50:00*1.29159*1.29108*1.29159*1.2907
09/16/2010 04:55:00*1.29108*1.29083*1.29183*1.29083
09/16/2010 05:00:00*1.29083*1.29223*1.2924*1.29058
09/16/2010 05:05:00*1.29223*1.29243*1.29265*1.29204
09/16/2010 05:10:00*1.29243*1.29228*1.2928*1.29186
09/16/2010 05:15:00*1.29228*1.29197*1.29259*1.29189
09/16/2010 05:20:00*1.29197*1.2912*1.29197*1.29115
09/16/2010 05:25:00*1.2912*1.29196*1.29198*1.29116
09/16/2010 05:30:00*1.29196*1.29156*1.29196*1.29132
09/16/2010 05:35:00*1.29156*1.29201*1.29215*1.2913
09/16/2010 05:40:00*1.29201*1.29216*1.29238*1.29168
09/16/2010 05:45:00*1.29216*1.29198*1.29228*1.29184
09/16/2010 05:50:00*1.29198*1.29186*1.29204*1.29151
09/16/2010 05:55:00*1.29186*1.2921*1.29221*1.29177
09/16/2010 06:00:00*1.2921*1.2919*1.2922*1.29182
09/16/2010 06:05:00*1.2919*1.29231*1.29257*1.29176
09/16/2010 06:10:00*1.29231*1.29225*1.2925*1.29175
09/16/2010 06:15:00*1.29225*1.29187*1.29231*1.29187
09/16/2010 06:20:00*1.29187*1.29185*1.29231*1.29167
09/16/2010 06:25:00*1.29185*1.29228*1.29234*1.29149
09/16/2010 06:30:00*1.29228*1.29228*1.29251*1.29215
09/16/2010 06:35:00*1.29228*1.29205*1.29274*1.29191
09/16/2010 06:40:00*1.29205*1.29168*1.29222*1.29168
09/16/2010 06:45:00*1.29168*1.29176*1.292*1.29157
09/16/2010 06:50:00*1.29176*1.292*1.29208*1.29164
09/16/2010 06:55:00*1.292*1.29123*1.29214*1.29107
09/16/2010 07:00:00*1.29123*1.29185*1.29191*1.29113
09/16/2010 07:05:00*1.29185*1.29146*1.29208*1.29139
09/16/2010 07:10:00*1.29146*1.29193*1.29201*1.291
09/16/2010 07:15:00*1.29193*1.29221*1.29235*1.29173
09/16/2010 07:20:00*1.29221*1.29299*1.29314*1.29204
09/16/2010 07:25:00*1.29299*1.29331*1.29354*1.29284
09/16/2010 07:30:00*1.29331*1.29241*1.29341*1.2921
09/16/2010 07:35:00*1.29241*1.29268*1.29279*1.29192
09/16/2010 07:40:00*1.29268*1.29295*1.29311*1.29261
09/16/2010 07:45:00*1.29295*1.29334*1.29346*1.29252
09/16/2010 07:50:00*1.29334*1.29336*1.2935*1.29302
09/16/2010 07:55:00*1.29336*1.2928*1.29368*1.29274
09/16/2010 08:00:00*1.2928*1.29289*1.29323*1.29259
09/16/2010 08:05:00*1.29289*1.29278*1.29349*1.29232
09/16/2010 08:10:00*1.29278*1.29283*1.29294*1.29208
09/16/2010 08:15:00*1.29283*1.29336*1.29386*1.29279
09/16/2010 08:20:00*1.29336*1.29361*1.29382*1.29314
09/16/2010 08:25:00*1.29361*1.29381*1.29385*1.2934
09/16/2010 08:30:00*1.29381*1.29374*1.29438*1.29374
09/16/2010 08:35:00*1.29374*1.29411*1.29458*1.29322
09/16/2010 08:40:00*1.29411*1.29449*1.29458*1.29356
09/16/2010 08:45:00*1.29449*1.29379*1.29461*1.29378
09/16/2010 08:50:00*1.29379*1.29399*1.29442*1.29329
09/16/2010 08:55:00*1.29399*1.29462*1.29476*1.29391
09/16/2010 09:00:00*1.29462*1.29534*1.2958*1.29444
09/16/2010 09:05:00*1.29534*1.29411*1.2959*1.29403
09/16/2010 09:10:00*1.29411*1.29402*1.29446*1.29383
09/16/2010 09:15:00*1.29402*1.29341*1.29407*1.29305
09/16/2010 09:20:00*1.29341*1.29325*1.29393*1.29304
09/16/2010 09:25:00*1.29325*1.29351*1.29368*1.29271
09/16/2010 09:30:00*1.29351*1.29366*1.29385*1.29322
09/16/2010 09:35:00*1.29366*1.2936*1.29369*1.29285
09/16/2010 09:40:00*1.2936*1.29346*1.29387*1.29318
09/16/2010 09:45:00*1.29346*1.294*1.29449*1.29309
09/16/2010 09:50:00*1.294*1.29508*1.29538*1.29398
09/16/2010 09:55:00*1.29508*1.29489*1.29516*1.29436
09/16/2010 10:00:00*1.29489*1.29479*1.29557*1.29468
09/16/2010 10:05:00*1.29479*1.2948*1.29544*1.2935
09/16/2010 10:10:00*1.2948*1.2955*1.29568*1.29463
09/16/2010 10:15:00*1.2955*1.29562*1.29584*1.29494
09/16/2010 10:20:00*1.29562*1.29411*1.29568*1.29373
09/16/2010 10:25:00*1.29411*1.29508*1.2956*1.29367
09/16/2010 10:30:00*1.29508*1.29521*1.29538*1.29462
09/16/2010 10:35:00*1.29521*1.29521*1.29538*1.29451
09/16/2010 10:40:00*1.29521*1.2953*1.29566*1.29487
09/16/2010 10:45:00*1.2953*1.29504*1.2955*1.29503
09/16/2010 10:50:00*1.29504*1.29553*1.29564*1.295
09/16/2010 10:55:00*1.29553*1.29471*1.29607*1.29471
09/16/2010 11:00:00*1.29471*1.29369*1.29495*1.29356
09/16/2010 11:05:00*1.29369*1.29416*1.29435*1.29326
09/16/2010 11:10:00*1.29416*1.29404*1.29451*1.29388
09/16/2010 11:15:00*1.29404*1.29423*1.29423*1.29375
09/16/2010 11:20:00*1.29423*1.29416*1.29461*1.29399
09/16/2010 11:25:00*1.29416*1.29406*1.29471*1.29405
09/16/2010 11:30:00*1.29406*1.29487*1.29496*1.29402
09/16/2010 11:35:00*1.29487*1.29494*1.2953*1.29471
09/16/2010 11:40:00*1.29494*1.29447*1.29494*1.29414
09/16/2010 11:45:00*1.29447*1.29391*1.29455*1.2939
09/16/2010 11:50:00*1.29391*1.29435*1.29461*1.29391
09/16/2010 11:55:00*1.29435*1.29374*1.2945*1.29369
09/16/2010 12:00:00*1.29374*1.29378*1.29424*1.29374
09/16/2010 12:05:00*1.29378*1.29375*1.29404*1.29359
09/16/2010 12:10:00*1.29375*1.29387*1.2944*1.29374
09/16/2010 12:15:00*1.29387*1.29324*1.29412*1.29323
09/16/2010 12:20:00*1.29324*1.2928*1.29331*1.29263
09/16/2010 12:25:00*1.2928*1.29315*1.29322*1.29264
09/16/2010 12:30:00*1.29315*1.29296*1.29322*1.29282
09/16/2010 12:35:00*1.29296*1.29282*1.29316*1.29266
09/16/2010 12:40:00*1.29282*1.29278*1.29298*1.29257
09/16/2010 12:45:00*1.29278*1.29232*1.29288*1.29223
09/16/2010 12:50:00*1.29232*1.29196*1.29256*1.29175
09/16/2010 12:55:00*1.29196*1.2922*1.2922*1.29185
09/16/2010 13:00:00*1.2922*1.29235*1.29284*1.29199
09/16/2010 13:05:00*1.29235*1.29198*1.29264*1.29147
09/16/2010 13:10:00*1.29198*1.29212*1.2922*1.29192
09/16/2010 13:15:00*1.29212*1.29214*1.29214*1.29123
09/16/2010 13:20:00*1.29214*1.29193*1.29215*1.29187
09/16/2010 13:25:00*1.29193*1.29216*1.29234*1.29179
09/16/2010 13:30:00*1.29216*1.29238*1.29264*1.29212
09/16/2010 13:35:00*1.29238*1.29235*1.29254*1.29226
09/16/2010 13:40:00*1.29235*1.29246*1.29276*1.29208
09/16/2010 13:45:00*1.29246*1.29276*1.29283*1.29233
09/16/2010 13:50:00*1.29276*1.29238*1.29276*1.29212
09/16/2010 13:55:00*1.29238*1.29153*1.29239*1.29144
09/16/2010 14:00:00*1.29153*1.29153*1.29166*1.29095
09/16/2010 14:05:00*1.29153*1.29171*1.29206*1.2913
09/16/2010 14:10:00*1.29171*1.29163*1.29174*1.29135
09/16/2010 14:15:00*1.29163*1.29208*1.29223*1.29153
09/16/2010 14:20:00*1.29208*1.29224*1.29248*1.29164
09/16/2010 14:25:00*1.29224*1.29245*1.29272*1.29213
09/16/2010 14:30:00*1.29245*1.29239*1.29271*1.29208
09/16/2010 14:35:00*1.29239*1.29207*1.29262*1.29204
09/16/2010 14:40:00*1.29207*1.29203*1.2922*1.29178
09/16/2010 14:45:00*1.29203*1.29234*1.29318*1.29203
09/16/2010 14:50:00*1.29234*1.2922*1.29253*1.29206
09/16/2010 14:55:00*1.2922*1.2921*1.29255*1.29198
09/16/2010 15:00:00*1.2921*1.29178*1.29222*1.29167
09/16/2010 15:05:00*1.29178*1.29229*1.2923*1.29154
09/16/2010 15:10:00*1.29229*1.29302*1.29312*1.29229
09/16/2010 15:15:00*1.29302*1.29262*1.29308*1.29125
09/16/2010 15:20:00*1.29262*1.29274*1.29302*1.29185
09/16/2010 15:25:00*1.29274*1.29196*1.29284*1.29196
09/16/2010 15:30:00*1.29196*1.29228*1.29245*1.29169
09/16/2010 15:35:00*1.29228*1.29306*1.29316*1.29182
09/16/2010 15:40:00*1.29306*1.29288*1.2936*1.29259
09/16/2010 15:45:00*1.29288*1.29264*1.29332*1.29223
09/16/2010 15:50:00*1.29264*1.29232*1.29317*1.29223
09/16/2010 15:55:00*1.29232*1.29252*1.29275*1.29211
09/16/2010 16:00:00*1.29252*1.29224*1.29319*1.29224
09/16/2010 16:05:00*1.29224*1.29253*1.29283*1.29215
09/16/2010 16:10:00*1.29253*1.2924*1.29316*1.29236
09/16/2010 16:15:00*1.2924*1.29277*1.29331*1.29127
09/16/2010 16:20:00*1.29277*1.29271*1.29288*1.29244
09/16/2010 16:25:00*1.29271*1.29251*1.29346*1.29151
09/16/2010 16:30:00*1.29251*1.29309*1.2935*1.29235
09/16/2010 16:35:00*1.29309*1.29344*1.29352*1.29289
09/16/2010 16:40:00*1.29344*1.29292*1.29359*1.29259
09/16/2010 16:45:00*1.29292*1.29268*1.29297*1.29263
09/16/2010 16:50:00*1.29268*1.29253*1.29277*1.2921
09/16/2010 16:55:00*1.29253*1.29233*1.29308*1.29209
09/16/2010 17:00:00*1.29233*1.29329*1.29335*1.29191
