09/14/2010 17:05:00*1.27912*1.27899*1.27947*1.27871
09/14/2010 17:10:00*1.27899*1.27927*1.27946*1.2779
09/14/2010 17:15:00*1.27927*1.27978*1.27995*1.27927
09/14/2010 17:20:00*1.27978*1.27964*1.27978*1.27939
09/14/2010 17:25:00*1.27964*1.27989*1.28024*1.27898
09/14/2010 17:30:00*1.27989*1.27914*1.27998*1.27898
09/14/2010 17:35:00*1.27914*1.27922*1.27939*1.27838
09/14/2010 17:40:00*1.27922*1.27912*1.27955*1.27908
09/14/2010 17:45:00*1.27912*1.27888*1.27913*1.27886
09/14/2010 17:50:00*1.27888*1.2789*1.27938*1.27869
09/14/2010 17:55:00*1.2789*1.27923*1.27932*1.2789
09/14/2010 18:00:00*1.27923*1.27848*1.27931*1.27848
09/14/2010 18:05:00*1.27848*1.27904*1.27919*1.27832
09/14/2010 18:10:00*1.27904*1.27913*1.27918*1.27892
09/14/2010 18:15:00*1.27913*1.27963*1.27978*1.27889
09/14/2010 18:20:00*1.27963*1.2791*1.27968*1.27881
09/14/2010 18:25:00*1.2791*1.27946*1.27958*1.27901
09/14/2010 18:30:00*1.27946*1.27964*1.27977*1.27946
09/14/2010 18:35:00*1.27964*1.27983*1.28007*1.27963
09/14/2010 18:40:00*1.27983*1.28053*1.28059*1.27978
09/14/2010 18:45:00*1.28053*1.28076*1.28113*1.28051
09/14/2010 18:50:00*1.28076*1.2816*1.28197*1.2807
09/14/2010 18:55:00*1.2816*1.28193*1.2821*1.2816
09/14/2010 19:00:00*1.28193*1.28142*1.28223*1.2813
09/14/2010 19:05:00*1.28142*1.28182*1.28205*1.28086
09/14/2010 19:10:00*1.28182*1.2821*1.28218*1.28138
09/14/2010 19:15:00*1.2821*1.28196*1.28218*1.28154
09/14/2010 19:20:00*1.28196*1.28192*1.28218*1.28161
09/14/2010 19:25:00*1.28192*1.28177*1.28229*1.28165
09/14/2010 19:30:00*1.28177*1.28191*1.28231*1.28132
09/14/2010 19:35:00*1.28191*1.28143*1.28191*1.2814
09/14/2010 19:40:00*1.28143*1.28124*1.28179*1.28106
09/14/2010 19:45:00*1.28124*1.2815*1.28166*1.28105
09/14/2010 19:50:00*1.2815*1.28157*1.28163*1.2811
09/14/2010 19:55:00*1.28157*1.28163*1.28164*1.28135
09/14/2010 20:00:00*1.28163*1.2815*1.28165*1.28128
09/14/2010 20:05:00*1.2815*1.28146*1.28185*1.28122
09/14/2010 20:10:00*1.28146*1.2817*1.28185*1.28122
09/14/2010 20:15:00*1.2817*1.28189*1.2821*1.28148
09/14/2010 20:20:00*1.28189*1.28196*1.2823*1.28152
09/14/2010 20:25:00*1.28196*1.28173*1.2824*1.28159
09/14/2010 20:30:00*1.28173*1.28191*1.28221*1.28163
09/14/2010 20:35:00*1.28191*1.28181*1.28242*1.28161
09/14/2010 20:40:00*1.28181*1.28215*1.28256*1.28174
09/14/2010 20:45:00*1.28215*1.28224*1.28274*1.28214
09/14/2010 20:50:00*1.28224*1.28221*1.28266*1.28205
09/14/2010 20:55:00*1.28221*1.28214*1.28257*1.28191
09/14/2010 21:00:00*1.28214*1.28238*1.28251*1.28204
09/14/2010 21:05:00*1.28238*1.28225*1.28255*1.28194
09/14/2010 21:10:00*1.28225*1.28236*1.28244*1.28157
09/14/2010 21:15:00*1.28236*1.28226*1.28241*1.28185
09/14/2010 21:20:00*1.28226*1.28225*1.28249*1.28175
09/14/2010 21:25:00*1.28225*1.28153*1.28225*1.28147
09/14/2010 21:30:00*1.28153*1.28111*1.2819*1.28097
09/14/2010 21:35:00*1.28111*1.28178*1.2823*1.28091
09/14/2010 21:40:00*1.28178*1.28074*1.28215*1.28019
09/14/2010 21:45:00*1.28074*1.28057*1.28078*1.27928
09/14/2010 21:50:00*1.28057*1.2802*1.28114*1.27976
09/14/2010 21:55:00*1.2802*1.28015*1.28052*1.27985
09/14/2010 22:00:00*1.28015*1.28096*1.28123*1.28003
09/14/2010 22:05:00*1.28096*1.28038*1.28114*1.27994
09/14/2010 22:10:00*1.28038*1.28049*1.2809*1.28008
09/14/2010 22:15:00*1.28049*1.28041*1.281*1.27981
09/14/2010 22:20:00*1.28041*1.28029*1.28064*1.28007
09/14/2010 22:25:00*1.28029*1.2804*1.28088*1.28017
09/14/2010 22:30:00*1.2804*1.28052*1.28111*1.2802
09/14/2010 22:35:00*1.28052*1.2804*1.28067*1.28
09/14/2010 22:40:00*1.2804*1.2807*1.28095*1.28
09/14/2010 22:45:00*1.2807*1.28026*1.28094*1.28005
09/14/2010 22:50:00*1.28026*1.28045*1.28063*1.28021
09/14/2010 22:55:00*1.28045*1.28019*1.28087*1.28017
09/14/2010 23:00:00*1.28019*1.28013*1.28059*1.28011
09/14/2010 23:05:00*1.28013*1.28008*1.28047*1.27997
09/14/2010 23:10:00*1.28008*1.27965*1.28008*1.27941
09/14/2010 23:15:00*1.27965*1.27956*1.27985*1.27939
09/14/2010 23:20:00*1.27956*1.28029*1.28048*1.27956
09/14/2010 23:25:00*1.28029*1.28016*1.28034*1.27971
09/14/2010 23:30:00*1.28016*1.28054*1.28057*1.28007
09/14/2010 23:35:00*1.28054*1.2809*1.281*1.28028
09/14/2010 23:40:00*1.2809*1.28074*1.28097*1.27987
09/14/2010 23:45:00*1.28074*1.28045*1.28074*1.28011
09/14/2010 23:50:00*1.28045*1.27987*1.28067*1.27956
09/14/2010 23:55:00*1.27987*1.28007*1.28008*1.27972
09/15/2010 00:00:00*1.28007*1.28014*1.28056*1.27999
09/15/2010 00:05:00*1.28014*1.28022*1.28064*1.27987
09/15/2010 00:10:00*1.28022*1.27984*1.28036*1.27981
09/15/2010 00:15:00*1.27984*1.28002*1.28015*1.27953
09/15/2010 00:20:00*1.28002*1.28007*1.28044*1.27989
09/15/2010 00:25:00*1.28007*1.2801*1.28039*1.27987
09/15/2010 00:30:00*1.2801*1.28015*1.28024*1.27973
09/15/2010 00:35:00*1.28015*1.28014*1.2805*1.27982
09/15/2010 00:40:00*1.28014*1.28014*1.28046*1.27972
09/15/2010 00:45:00*1.28014*1.27987*1.28047*1.2798
09/15/2010 00:50:00*1.27987*1.27989*1.28048*1.27954
09/15/2010 00:55:00*1.27989*1.28016*1.28063*1.27983
09/15/2010 01:00:00*1.28016*1.27957*1.28026*1.27944
09/15/2010 01:05:00*1.27957*1.27901*1.28007*1.27887
09/15/2010 01:10:00*1.27901*1.27938*1.27973*1.27881
09/15/2010 01:15:00*1.27938*1.27983*1.28*1.27938
09/15/2010 01:20:00*1.27983*1.2795*1.28002*1.2795
09/15/2010 01:25:00*1.2795*1.27998*1.28032*1.2792
09/15/2010 01:30:00*1.27998*1.27936*1.28016*1.2793
09/15/2010 01:35:00*1.27936*1.2797*1.27987*1.27912
09/15/2010 01:40:00*1.2797*1.27954*1.27993*1.27927
09/15/2010 01:45:00*1.27954*1.27989*1.27989*1.27909
09/15/2010 01:50:00*1.27989*1.27952*1.27989*1.27902
09/15/2010 01:55:00*1.27952*1.27949*1.27985*1.27926
09/15/2010 02:00:00*1.27949*1.27943*1.2796*1.27923
09/15/2010 02:05:00*1.27943*1.27954*1.27977*1.27917
09/15/2010 02:10:00*1.27954*1.27949*1.27996*1.27896
09/15/2010 02:15:00*1.27949*1.27934*1.27971*1.2792
09/15/2010 02:20:00*1.27934*1.27984*1.28004*1.27913
09/15/2010 02:25:00*1.27984*1.27993*1.28004*1.27948
09/15/2010 02:30:00*1.27993*1.27992*1.28026*1.27969
09/15/2010 02:35:00*1.27992*1.27995*1.28021*1.27955
09/15/2010 02:40:00*1.27995*1.27972*1.28005*1.2791
09/15/2010 02:45:00*1.27972*1.27993*1.28015*1.27957
09/15/2010 02:50:00*1.27993*1.27909*1.27993*1.27873
09/15/2010 02:55:00*1.27909*1.27907*1.27941*1.27884
09/15/2010 03:00:00*1.27907*1.27767*1.27914*1.27767
09/15/2010 03:05:00*1.27767*1.27866*1.27904*1.27765
09/15/2010 03:10:00*1.27866*1.27927*1.27927*1.27821
09/15/2010 03:15:00*1.27927*1.27975*1.28006*1.27913
09/15/2010 03:20:00*1.27975*1.2791*1.27998*1.27893
09/15/2010 03:25:00*1.2791*1.27962*1.27985*1.27907
09/15/2010 03:30:00*1.27962*1.27974*1.27995*1.27948
09/15/2010 03:35:00*1.27974*1.27977*1.2802*1.27964
09/15/2010 03:40:00*1.27977*1.28045*1.28053*1.27964
09/15/2010 03:45:00*1.28045*1.2806*1.28092*1.27996
09/15/2010 03:50:00*1.2806*1.2802*1.28098*1.28008
09/15/2010 03:55:00*1.2802*1.2798*1.28028*1.27963
09/15/2010 04:00:00*1.2798*1.27998*1.28013*1.27957
09/15/2010 04:05:00*1.27998*1.27958*1.28033*1.27957
09/15/2010 04:10:00*1.27958*1.27973*1.27979*1.27917
09/15/2010 04:15:00*1.27973*1.27956*1.27997*1.27927
09/15/2010 04:20:00*1.27956*1.2796*1.2796*1.27907
09/15/2010 04:25:00*1.2796*1.27941*1.27966*1.27923
09/15/2010 04:30:00*1.27941*1.27945*1.27972*1.27936
09/15/2010 04:35:00*1.27945*1.27882*1.27951*1.2787
09/15/2010 04:40:00*1.27882*1.27908*1.27953*1.27873
09/15/2010 04:45:00*1.27908*1.27865*1.27994*1.27853
09/15/2010 04:50:00*1.27865*1.27841*1.2788*1.27819
09/15/2010 04:55:00*1.27841*1.28007*1.28015*1.27807
09/15/2010 05:00:00*1.28007*1.27993*1.2805*1.27969
09/15/2010 05:05:00*1.27993*1.27955*1.2801*1.27923
09/15/2010 05:10:00*1.27955*1.27987*1.28015*1.27933
09/15/2010 05:15:00*1.27987*1.28043*1.28054*1.27987
09/15/2010 05:20:00*1.28043*1.28012*1.28064*1.28012
09/15/2010 05:25:00*1.28012*1.28023*1.28051*1.2801
09/15/2010 05:30:00*1.28023*1.28057*1.28081*1.28021
09/15/2010 05:35:00*1.28057*1.28074*1.281*1.28023
09/15/2010 05:40:00*1.28074*1.28049*1.28092*1.28049
09/15/2010 05:45:00*1.28049*1.28057*1.28066*1.28022
09/15/2010 05:50:00*1.28057*1.28116*1.2812*1.28048
09/15/2010 05:55:00*1.28116*1.28062*1.28116*1.28062
09/15/2010 06:00:00*1.28062*1.28087*1.28102*1.28044
09/15/2010 06:05:00*1.28087*1.28074*1.2812*1.28061
09/15/2010 06:10:00*1.28074*1.28057*1.2809*1.2804
09/15/2010 06:15:00*1.28057*1.27971*1.28063*1.27971
09/15/2010 06:20:00*1.27971*1.27895*1.27992*1.27888
09/15/2010 06:25:00*1.27895*1.27954*1.27968*1.27869
09/15/2010 06:30:00*1.27954*1.27954*1.27961*1.27921
09/15/2010 06:35:00*1.27954*1.27998*1.28003*1.2793
09/15/2010 06:40:00*1.27998*1.28123*1.28146*1.27974
09/15/2010 06:45:00*1.28123*1.28014*1.28134*1.28006
09/15/2010 06:50:00*1.28014*1.28009*1.28061*1.27978
09/15/2010 06:55:00*1.28009*1.28022*1.28051*1.27974
09/15/2010 07:00:00*1.28022*1.28071*1.28081*1.28001
09/15/2010 07:05:00*1.28071*1.27962*1.28077*1.27955
09/15/2010 07:10:00*1.27962*1.28005*1.28013*1.27962
09/15/2010 07:15:00*1.28005*1.28053*1.2806*1.28005
09/15/2010 07:20:00*1.28053*1.27913*1.28079*1.27912
09/15/2010 07:25:00*1.27913*1.27927*1.27947*1.27902
09/15/2010 07:30:00*1.27927*1.27931*1.2797*1.2791
09/15/2010 07:35:00*1.27931*1.2796*1.27982*1.27915
09/15/2010 07:40:00*1.2796*1.27989*1.28019*1.2792
09/15/2010 07:45:00*1.27989*1.27996*1.28027*1.27963
09/15/2010 07:50:00*1.27996*1.27946*1.28017*1.27939
09/15/2010 07:55:00*1.27946*1.27982*1.28001*1.27914
09/15/2010 08:00:00*1.27982*1.28023*1.28052*1.2797
09/15/2010 08:05:00*1.28023*1.28044*1.28069*1.27992
09/15/2010 08:10:00*1.28044*1.28043*1.28094*1.28028
09/15/2010 08:15:00*1.28043*1.28052*1.2808*1.28024
09/15/2010 08:20:00*1.28052*1.28076*1.28108*1.28036
09/15/2010 08:25:00*1.28076*1.2797*1.28079*1.27966
09/15/2010 08:30:00*1.2797*1.27896*1.27982*1.27879
09/15/2010 08:35:00*1.27896*1.27938*1.27971*1.27853
09/15/2010 08:40:00*1.27938*1.27932*1.27963*1.2785
09/15/2010 08:45:00*1.27932*1.27928*1.2795*1.27891
09/15/2010 08:50:00*1.27928*1.27932*1.27964*1.27908
09/15/2010 08:55:00*1.27932*1.27938*1.27939*1.27857
09/15/2010 09:00:00*1.27938*1.2785*1.27944*1.27847
09/15/2010 09:05:00*1.2785*1.27844*1.27887*1.27795
09/15/2010 09:10:00*1.27844*1.27806*1.27867*1.27805
09/15/2010 09:15:00*1.27806*1.27857*1.27878*1.27803
09/15/2010 09:20:00*1.27857*1.27858*1.27908*1.27811
09/15/2010 09:25:00*1.27858*1.27749*1.27884*1.27728
09/15/2010 09:30:00*1.27749*1.27776*1.27813*1.27745
09/15/2010 09:35:00*1.27776*1.2776*1.27788*1.27722
09/15/2010 09:40:00*1.2776*1.27816*1.27816*1.27721
09/15/2010 09:45:00*1.27816*1.27849*1.27883*1.27807
09/15/2010 09:50:00*1.27849*1.27868*1.27884*1.27826
09/15/2010 09:55:00*1.27868*1.27756*1.27876*1.27747
09/15/2010 10:00:00*1.27756*1.27874*1.27885*1.27746
09/15/2010 10:05:00*1.27874*1.27939*1.27939*1.27864
09/15/2010 10:10:00*1.27939*1.27893*1.27939*1.27868
09/15/2010 10:15:00*1.27893*1.27904*1.27905*1.27862
09/15/2010 10:20:00*1.27904*1.27888*1.27932*1.27851
09/15/2010 10:25:00*1.27888*1.27839*1.27906*1.2781
09/15/2010 10:30:00*1.27839*1.27822*1.27849*1.27785
09/15/2010 10:35:00*1.27822*1.27795*1.27825*1.27765
09/15/2010 10:40:00*1.27795*1.27894*1.27924*1.27793
09/15/2010 10:45:00*1.27894*1.27927*1.27938*1.27856
09/15/2010 10:50:00*1.27927*1.27973*1.27977*1.27887
09/15/2010 10:55:00*1.27973*1.27979*1.28008*1.27945
09/15/2010 11:00:00*1.27979*1.27986*1.28023*1.27946
09/15/2010 11:05:00*1.27986*1.27977*1.2808*1.27949
09/15/2010 11:10:00*1.27977*1.2808*1.2814*1.27963
09/15/2010 11:15:00*1.2808*1.28099*1.28136*1.28058
09/15/2010 11:20:00*1.28099*1.28121*1.28121*1.28041
09/15/2010 11:25:00*1.28121*1.28076*1.28121*1.28004
09/15/2010 11:30:00*1.28076*1.28059*1.28096*1.28038
09/15/2010 11:35:00*1.28059*1.28046*1.28069*1.28022
09/15/2010 11:40:00*1.28046*1.28078*1.28091*1.2801
09/15/2010 11:45:00*1.28078*1.2811*1.28141*1.28068
09/15/2010 11:50:00*1.2811*1.28143*1.28143*1.28109
09/15/2010 11:55:00*1.28143*1.28142*1.28143*1.28098
09/15/2010 12:00:00*1.28142*1.28166*1.28181*1.28139
09/15/2010 12:05:00*1.28166*1.28149*1.28177*1.28104
09/15/2010 12:10:00*1.28149*1.28105*1.28165*1.28091
09/15/2010 12:15:00*1.28105*1.28056*1.28105*1.28044
09/15/2010 12:20:00*1.28056*1.28057*1.28097*1.28035
09/15/2010 12:25:00*1.28057*1.28017*1.28058*1.27985
09/15/2010 12:30:00*1.28017*1.28054*1.28054*1.28
09/15/2010 12:35:00*1.28054*1.28052*1.28061*1.28022
09/15/2010 12:40:00*1.28052*1.2806*1.28068*1.28038
09/15/2010 12:45:00*1.2806*1.28046*1.28082*1.28029
09/15/2010 12:50:00*1.28046*1.28042*1.28089*1.28013
09/15/2010 12:55:00*1.28042*1.28034*1.28062*1.28014
09/15/2010 13:00:00*1.28034*1.2802*1.28046*1.27999
09/15/2010 13:05:00*1.2802*1.27995*1.2802*1.27975
09/15/2010 13:10:00*1.27995*1.27985*1.28002*1.27944
09/15/2010 13:15:00*1.27985*1.2798*1.27993*1.27952
09/15/2010 13:20:00*1.2798*1.28042*1.28046*1.2798
09/15/2010 13:25:00*1.28042*1.28072*1.28072*1.28019
09/15/2010 13:30:00*1.28072*1.28032*1.28076*1.28032
09/15/2010 13:35:00*1.28032*1.28018*1.28034*1.27997
09/15/2010 13:40:00*1.28018*1.28087*1.2811*1.28018
09/15/2010 13:45:00*1.28087*1.28136*1.28138*1.28059
09/15/2010 13:50:00*1.28136*1.28154*1.28177*1.28095
09/15/2010 13:55:00*1.28154*1.28129*1.28177*1.28118
09/15/2010 14:00:00*1.28129*1.28203*1.28245*1.28127
09/15/2010 14:05:00*1.28203*1.28152*1.2821*1.28137
09/15/2010 14:10:00*1.28152*1.28176*1.2822*1.28149
09/15/2010 14:15:00*1.28176*1.28189*1.28228*1.28172
09/15/2010 14:20:00*1.28189*1.28228*1.28228*1.28151
09/15/2010 14:25:00*1.28228*1.28231*1.28249*1.28196
09/15/2010 14:30:00*1.28231*1.28205*1.28237*1.28196
09/15/2010 14:35:00*1.28205*1.28285*1.28301*1.28184
09/15/2010 14:40:00*1.28285*1.2824*1.28305*1.28237
09/15/2010 14:45:00*1.2824*1.28289*1.28309*1.28209
09/15/2010 14:50:00*1.28289*1.28331*1.28348*1.28278
09/15/2010 14:55:00*1.28331*1.28309*1.2834*1.2828
09/15/2010 15:00:00*1.28309*1.28321*1.28369*1.28276
09/15/2010 15:05:00*1.28321*1.28296*1.28356*1.28263
09/15/2010 15:10:00*1.28296*1.2824*1.28305*1.28232
09/15/2010 15:15:00*1.2824*1.28227*1.28269*1.28195
09/15/2010 15:20:00*1.28227*1.28283*1.2831*1.28205
09/15/2010 15:25:00*1.28283*1.28324*1.28337*1.28242
09/15/2010 15:30:00*1.28324*1.28283*1.28352*1.2827
09/15/2010 15:35:00*1.28283*1.28251*1.28315*1.2824
09/15/2010 15:40:00*1.28251*1.28206*1.28256*1.28154
09/15/2010 15:45:00*1.28206*1.28283*1.28305*1.28189
09/15/2010 15:50:00*1.28283*1.28283*1.28308*1.28256
09/15/2010 15:55:00*1.28283*1.28305*1.28305*1.28233
09/15/2010 16:00:00*1.28305*1.28308*1.28313*1.28252
09/15/2010 16:05:00*1.28308*1.28275*1.28321*1.28248
09/15/2010 16:10:00*1.28275*1.28316*1.28316*1.28256
09/15/2010 16:15:00*1.28316*1.28211*1.28334*1.28187
09/15/2010 16:20:00*1.28211*1.28193*1.28219*1.28127
09/15/2010 16:25:00*1.28193*1.28131*1.28195*1.28119
09/15/2010 16:30:00*1.28131*1.28172*1.28172*1.28091
09/15/2010 16:35:00*1.28172*1.28186*1.28186*1.28172
09/15/2010 16:40:00*1.28186*1.28186*1.28196*1.28186
09/15/2010 16:45:00*1.28186*1.28148*1.28213*1.28124
09/15/2010 16:50:00*1.28148*1.28203*1.28211*1.28148
09/15/2010 16:55:00*1.28203*1.28168*1.28203*1.28116
09/15/2010 17:00:00*1.28168*1.28172*1.28186*1.28108
