09/13/2010 17:05:00*1.27391*1.27363*1.27482*1.27363
09/13/2010 17:10:00*1.27363*1.27398*1.27496*1.27316
09/13/2010 17:15:00*1.27398*1.27491*1.27497*1.27384
09/13/2010 17:20:00*1.27491*1.27473*1.27506*1.27433
09/13/2010 17:25:00*1.27473*1.27466*1.27486*1.2746
09/13/2010 17:30:00*1.27466*1.27453*1.27477*1.27424
09/13/2010 17:35:00*1.27453*1.27461*1.27472*1.27426
09/13/2010 17:40:00*1.27461*1.27456*1.27515*1.27444
09/13/2010 17:45:00*1.27456*1.27449*1.27468*1.27446
09/13/2010 17:50:00*1.27449*1.27429*1.27449*1.27422
09/13/2010 17:55:00*1.27429*1.27436*1.27444*1.27425
09/13/2010 18:00:00*1.27436*1.27372*1.2744*1.27372
09/13/2010 18:05:00*1.27372*1.27353*1.27403*1.27205
09/13/2010 18:10:00*1.27353*1.27387*1.27392*1.27353
09/13/2010 18:15:00*1.27387*1.27374*1.27402*1.27374
09/13/2010 18:20:00*1.27374*1.27352*1.2738*1.27345
09/13/2010 18:25:00*1.27352*1.2736*1.27373*1.27313
09/13/2010 18:30:00*1.2736*1.27397*1.27412*1.2734
09/13/2010 18:35:00*1.27397*1.27371*1.27419*1.27368
09/13/2010 18:40:00*1.27371*1.274*1.274*1.27371
09/13/2010 18:45:00*1.274*1.2775*1.2775*1.27384
09/13/2010 18:50:00*1.2775*1.27915*1.27943*1.27603
09/13/2010 18:55:00*1.27915*1.27908*1.28003*1.27868
09/13/2010 19:00:00*1.27908*1.27882*1.27944*1.27855
09/13/2010 19:05:00*1.27882*1.27885*1.27926*1.27852
09/13/2010 19:10:00*1.27885*1.27887*1.27926*1.2787
09/13/2010 19:15:00*1.27887*1.27855*1.27899*1.27855
09/13/2010 19:20:00*1.27855*1.27864*1.27905*1.27816
09/13/2010 19:25:00*1.27864*1.27836*1.27867*1.27801
09/13/2010 19:30:00*1.27836*1.27834*1.27858*1.27806
09/13/2010 19:35:00*1.27834*1.27779*1.2788*1.27772
09/13/2010 19:40:00*1.27779*1.2781*1.27829*1.27776
09/13/2010 19:45:00*1.2781*1.27801*1.27842*1.27768
09/13/2010 19:50:00*1.27801*1.27841*1.27867*1.27784
09/13/2010 19:55:00*1.27841*1.27843*1.27889*1.27827
09/13/2010 20:00:00*1.27843*1.27775*1.2785*1.27755
09/13/2010 20:05:00*1.27775*1.27786*1.27801*1.27738
09/13/2010 20:10:00*1.27786*1.2778*1.27811*1.27716
09/13/2010 20:15:00*1.2778*1.27796*1.27805*1.27765
09/13/2010 20:20:00*1.27796*1.27773*1.27828*1.27758
09/13/2010 20:25:00*1.27773*1.27811*1.27811*1.27767
09/13/2010 20:30:00*1.27811*1.27809*1.27818*1.27765
09/13/2010 20:35:00*1.27809*1.27769*1.27821*1.27753
09/13/2010 20:40:00*1.27769*1.27777*1.278*1.27743
09/13/2010 20:45:00*1.27777*1.2774*1.27784*1.27719
09/13/2010 20:50:00*1.2774*1.27825*1.27874*1.2774
09/13/2010 20:55:00*1.27825*1.27868*1.27887*1.27795
09/13/2010 21:00:00*1.27868*1.27858*1.27879*1.27827
09/13/2010 21:05:00*1.27858*1.27863*1.27875*1.27804
09/13/2010 21:10:00*1.27863*1.278*1.27863*1.27752
09/13/2010 21:15:00*1.278*1.27871*1.27882*1.27791
09/13/2010 21:20:00*1.27871*1.27891*1.2791*1.27832
09/13/2010 21:25:00*1.27891*1.27904*1.27935*1.27881
09/13/2010 21:30:00*1.27904*1.27902*1.27929*1.27854
09/13/2010 21:35:00*1.27902*1.27913*1.27963*1.27885
09/13/2010 21:40:00*1.27913*1.27915*1.27921*1.27884
09/13/2010 21:45:00*1.27915*1.27937*1.27959*1.27895
09/13/2010 21:50:00*1.27937*1.27947*1.27981*1.27925
09/13/2010 21:55:00*1.27947*1.27971*1.27994*1.27945
09/13/2010 22:00:00*1.27971*1.27915*1.27986*1.27889
09/13/2010 22:05:00*1.27915*1.2794*1.2794*1.27897
09/13/2010 22:10:00*1.2794*1.27936*1.27971*1.27936
09/13/2010 22:15:00*1.27936*1.27939*1.27975*1.27929
09/13/2010 22:20:00*1.27939*1.27908*1.27956*1.27888
09/13/2010 22:25:00*1.27908*1.27912*1.27957*1.27893
09/13/2010 22:30:00*1.27912*1.27921*1.27931*1.27893
09/13/2010 22:35:00*1.27921*1.27917*1.27955*1.27911
09/13/2010 22:40:00*1.27917*1.27928*1.27951*1.27908
09/13/2010 22:45:00*1.27928*1.27921*1.27944*1.27895
09/13/2010 22:50:00*1.27921*1.27976*1.27987*1.27913
09/13/2010 22:55:00*1.27976*1.27952*1.27976*1.27929
09/13/2010 23:00:00*1.27952*1.27958*1.27988*1.2795
09/13/2010 23:05:00*1.27958*1.27961*1.27993*1.27947
09/13/2010 23:10:00*1.27961*1.27949*1.27972*1.27919
09/13/2010 23:15:00*1.27949*1.27967*1.27975*1.27924
09/13/2010 23:20:00*1.27967*1.2799*1.27997*1.27961
09/13/2010 23:25:00*1.2799*1.27972*1.2799*1.27923
09/13/2010 23:30:00*1.27972*1.27987*1.27993*1.2797
09/13/2010 23:35:00*1.27987*1.27953*1.28002*1.27947
09/13/2010 23:40:00*1.27953*1.27983*1.28004*1.27945
09/13/2010 23:45:00*1.27983*1.28*1.28027*1.27962
09/13/2010 23:50:00*1.28*1.27986*1.28023*1.27966
09/13/2010 23:55:00*1.27986*1.28046*1.28073*1.27986
09/14/2010 00:00:00*1.28046*1.28011*1.28062*1.27982
09/14/2010 00:05:00*1.28011*1.28018*1.28055*1.28002
09/14/2010 00:10:00*1.28018*1.28008*1.28036*1.27979
09/14/2010 00:15:00*1.28008*1.28012*1.28013*1.27943
09/14/2010 00:20:00*1.28012*1.28007*1.2804*1.2798
09/14/2010 00:25:00*1.28007*1.2796*1.28035*1.27944
09/14/2010 00:30:00*1.2796*1.2804*1.28056*1.27935
09/14/2010 00:35:00*1.2804*1.28004*1.28053*1.27997
09/14/2010 00:40:00*1.28004*1.27992*1.2802*1.27976
09/14/2010 00:45:00*1.27992*1.27973*1.27999*1.27958
09/14/2010 00:50:00*1.27973*1.27946*1.28*1.2794
09/14/2010 00:55:00*1.27946*1.28024*1.28032*1.27925
09/14/2010 01:00:00*1.28024*1.28006*1.28031*1.27989
09/14/2010 01:05:00*1.28006*1.28036*1.28039*1.27999
09/14/2010 01:10:00*1.28036*1.28029*1.28079*1.28022
09/14/2010 01:15:00*1.28029*1.28035*1.28054*1.28003
09/14/2010 01:20:00*1.28035*1.28026*1.28052*1.28019
09/14/2010 01:25:00*1.28026*1.28011*1.28045*1.28009
09/14/2010 01:30:00*1.28011*1.28*1.28026*1.27996
09/14/2010 01:35:00*1.28*1.28034*1.28059*1.2798
09/14/2010 01:40:00*1.28034*1.27986*1.28069*1.27986
09/14/2010 01:45:00*1.27986*1.27998*1.28037*1.27986
09/14/2010 01:50:00*1.27998*1.27981*1.28031*1.27966
09/14/2010 01:55:00*1.27981*1.27973*1.28008*1.27963
09/14/2010 02:00:00*1.27973*1.28029*1.28068*1.27972
09/14/2010 02:05:00*1.28029*1.28067*1.28108*1.2799
09/14/2010 02:10:00*1.28067*1.28037*1.28114*1.28014
09/14/2010 02:15:00*1.28037*1.2811*1.28144*1.2803
09/14/2010 02:20:00*1.2811*1.28033*1.28117*1.28027
09/14/2010 02:25:00*1.28033*1.28001*1.2807*1.27985
09/14/2010 02:30:00*1.28001*1.27996*1.28028*1.27954
09/14/2010 02:35:00*1.27996*1.27986*1.28018*1.27968
09/14/2010 02:40:00*1.27986*1.27937*1.28014*1.2792
09/14/2010 02:45:00*1.27937*1.27961*1.27986*1.27906
09/14/2010 02:50:00*1.27961*1.27951*1.2799*1.27904
09/14/2010 02:55:00*1.27951*1.27962*1.2803*1.27932
09/14/2010 03:00:00*1.27962*1.27967*1.28019*1.27935
09/14/2010 03:05:00*1.27967*1.27947*1.27989*1.27938
09/14/2010 03:10:00*1.27947*1.28028*1.28028*1.2792
09/14/2010 03:15:00*1.28028*1.28073*1.28099*1.28019
09/14/2010 03:20:00*1.28073*1.28122*1.28147*1.28066
09/14/2010 03:25:00*1.28122*1.28122*1.28139*1.28053
09/14/2010 03:30:00*1.28122*1.28114*1.28146*1.28074
09/14/2010 03:35:00*1.28114*1.28116*1.28139*1.28106
09/14/2010 03:40:00*1.28116*1.28107*1.28121*1.28081
09/14/2010 03:45:00*1.28107*1.28124*1.28159*1.28093
09/14/2010 03:50:00*1.28124*1.28137*1.28166*1.28097
09/14/2010 03:55:00*1.28137*1.28135*1.28175*1.28094
09/14/2010 04:00:00*1.28135*1.28156*1.28181*1.28112
09/14/2010 04:05:00*1.28156*1.28132*1.28161*1.28097
09/14/2010 04:10:00*1.28132*1.28167*1.28169*1.28107
09/14/2010 04:15:00*1.28167*1.2818*1.28207*1.28087
09/14/2010 04:20:00*1.2818*1.28187*1.28215*1.28157
09/14/2010 04:25:00*1.28187*1.28153*1.28222*1.28153
09/14/2010 04:30:00*1.28153*1.28102*1.28209*1.281
09/14/2010 04:35:00*1.28102*1.28075*1.28131*1.28068
09/14/2010 04:40:00*1.28075*1.28098*1.28113*1.2804
09/14/2010 04:45:00*1.28098*1.28074*1.28126*1.2807
09/14/2010 04:50:00*1.28074*1.28129*1.28129*1.28058
09/14/2010 04:55:00*1.28129*1.28115*1.2814*1.28102
09/14/2010 05:00:00*1.28115*1.28152*1.28152*1.28063
09/14/2010 05:05:00*1.28152*1.28155*1.28197*1.28062
09/14/2010 05:10:00*1.28155*1.28146*1.28191*1.28097
09/14/2010 05:15:00*1.28146*1.28224*1.28229*1.28118
09/14/2010 05:20:00*1.28224*1.28211*1.28249*1.28188
09/14/2010 05:25:00*1.28211*1.28161*1.28249*1.28155
09/14/2010 05:30:00*1.28161*1.28146*1.2817*1.28085
09/14/2010 05:35:00*1.28146*1.28166*1.28198*1.28139
09/14/2010 05:40:00*1.28166*1.28151*1.28181*1.28136
09/14/2010 05:45:00*1.28151*1.28139*1.28179*1.28133
09/14/2010 05:50:00*1.28139*1.28134*1.28166*1.28101
09/14/2010 05:55:00*1.28134*1.28073*1.28144*1.28053
09/14/2010 06:00:00*1.28073*1.28041*1.28078*1.2802
09/14/2010 06:05:00*1.28041*1.28064*1.281*1.28039
09/14/2010 06:10:00*1.28064*1.28069*1.28095*1.28049
09/14/2010 06:15:00*1.28069*1.28096*1.28104*1.28056
09/14/2010 06:20:00*1.28096*1.28103*1.2812*1.28067
09/14/2010 06:25:00*1.28103*1.28092*1.28117*1.28067
09/14/2010 06:30:00*1.28092*1.28091*1.28137*1.28082
09/14/2010 06:35:00*1.28091*1.28098*1.28115*1.28082
09/14/2010 06:40:00*1.28098*1.28079*1.28134*1.28077
09/14/2010 06:45:00*1.28079*1.28102*1.28126*1.28079
09/14/2010 06:50:00*1.28102*1.28141*1.28143*1.28073
09/14/2010 06:55:00*1.28141*1.28159*1.28159*1.28096
09/14/2010 07:00:00*1.28159*1.28088*1.28179*1.28079
09/14/2010 07:05:00*1.28088*1.28067*1.28102*1.28067
09/14/2010 07:10:00*1.28067*1.28067*1.28083*1.28052
09/14/2010 07:15:00*1.28067*1.28103*1.28104*1.28046
09/14/2010 07:20:00*1.28103*1.28089*1.28106*1.28074
09/14/2010 07:25:00*1.28089*1.28104*1.28113*1.28075
09/14/2010 07:30:00*1.28104*1.28072*1.28128*1.2805
09/14/2010 07:35:00*1.28072*1.28098*1.28107*1.28039
09/14/2010 07:40:00*1.28098*1.28144*1.28165*1.28094
09/14/2010 07:45:00*1.28144*1.28069*1.28167*1.28069
09/14/2010 07:50:00*1.28069*1.28075*1.28085*1.28032
09/14/2010 07:55:00*1.28075*1.28072*1.28079*1.28047
09/14/2010 08:00:00*1.28072*1.28089*1.28096*1.2806
09/14/2010 08:05:00*1.28089*1.28058*1.2812*1.28032
09/14/2010 08:10:00*1.28058*1.28096*1.28113*1.28053
09/14/2010 08:15:00*1.28096*1.28077*1.28126*1.28032
09/14/2010 08:20:00*1.28077*1.28055*1.28081*1.28049
09/14/2010 08:25:00*1.28055*1.28072*1.28087*1.28047
09/14/2010 08:30:00*1.28072*1.28053*1.28115*1.28002
09/14/2010 08:35:00*1.28053*1.28006*1.2808*1.27949
09/14/2010 08:40:00*1.28006*1.28075*1.28087*1.27987
09/14/2010 08:45:00*1.28075*1.28066*1.2811*1.28064
09/14/2010 08:50:00*1.28066*1.28157*1.2818*1.28065
09/14/2010 08:55:00*1.28157*1.28109*1.28178*1.28109
09/14/2010 09:00:00*1.28109*1.28065*1.28126*1.28054
09/14/2010 09:05:00*1.28065*1.28149*1.28157*1.28047
09/14/2010 09:10:00*1.28149*1.28143*1.28196*1.28111
09/14/2010 09:15:00*1.28143*1.28158*1.28185*1.28123
09/14/2010 09:20:00*1.28158*1.28159*1.28186*1.28133
09/14/2010 09:25:00*1.28159*1.28152*1.2819*1.28147
09/14/2010 09:30:00*1.28152*1.28129*1.28177*1.28118
09/14/2010 09:35:00*1.28129*1.28125*1.28161*1.28122
09/14/2010 09:40:00*1.28125*1.28138*1.28182*1.28123
09/14/2010 09:45:00*1.28138*1.28182*1.28198*1.28134
09/14/2010 09:50:00*1.28182*1.2818*1.28245*1.28176
09/14/2010 09:55:00*1.2818*1.28176*1.2822*1.28128
09/14/2010 10:00:00*1.28176*1.27971*1.28183*1.27955
09/14/2010 10:05:00*1.27971*1.28057*1.28073*1.27968
09/14/2010 10:10:00*1.28057*1.28068*1.28102*1.28041
09/14/2010 10:15:00*1.28068*1.2802*1.28079*1.28008
09/14/2010 10:20:00*1.2802*1.27888*1.28024*1.27872
09/14/2010 10:25:00*1.27888*1.27885*1.27906*1.27822
09/14/2010 10:30:00*1.27885*1.27822*1.27937*1.27804
09/14/2010 10:35:00*1.27822*1.27792*1.27924*1.2776
09/14/2010 10:40:00*1.27792*1.2787*1.27927*1.27792
09/14/2010 10:45:00*1.2787*1.27908*1.27957*1.2787
09/14/2010 10:50:00*1.27908*1.27736*1.27922*1.27721
09/14/2010 10:55:00*1.27736*1.27729*1.27756*1.27653
09/14/2010 11:00:00*1.27729*1.27627*1.27764*1.2761
09/14/2010 11:05:00*1.27627*1.27598*1.27691*1.27527
09/14/2010 11:10:00*1.27598*1.27658*1.27676*1.27513
09/14/2010 11:15:00*1.27658*1.27737*1.27763*1.2765
09/14/2010 11:20:00*1.27737*1.27803*1.27809*1.27721
09/14/2010 11:25:00*1.27803*1.27733*1.27825*1.2771
09/14/2010 11:30:00*1.27733*1.27716*1.27774*1.27696
09/14/2010 11:35:00*1.27716*1.27774*1.27815*1.27704
09/14/2010 11:40:00*1.27774*1.27776*1.27787*1.27717
09/14/2010 11:45:00*1.27776*1.27769*1.27783*1.27702
09/14/2010 11:50:00*1.27769*1.27883*1.27894*1.27765
09/14/2010 11:55:00*1.27883*1.27911*1.27921*1.2786
09/14/2010 12:00:00*1.27911*1.27939*1.27939*1.27885
09/14/2010 12:05:00*1.27939*1.27905*1.27939*1.27891
09/14/2010 12:10:00*1.27905*1.27908*1.27958*1.27892
09/14/2010 12:15:00*1.27908*1.27917*1.27925*1.27849
09/14/2010 12:20:00*1.27917*1.27885*1.27943*1.27853
09/14/2010 12:25:00*1.27885*1.27898*1.27912*1.27839
09/14/2010 12:30:00*1.27898*1.27889*1.2793*1.27873
09/14/2010 12:35:00*1.27889*1.2784*1.27901*1.27825
09/14/2010 12:40:00*1.2784*1.27813*1.27862*1.27807
09/14/2010 12:45:00*1.27813*1.27815*1.27832*1.2777
09/14/2010 12:50:00*1.27815*1.27893*1.27912*1.27815
09/14/2010 12:55:00*1.27893*1.27853*1.27914*1.27839
09/14/2010 13:00:00*1.27853*1.2789*1.2789*1.27805
09/14/2010 13:05:00*1.2789*1.27856*1.27906*1.27818
09/14/2010 13:10:00*1.27856*1.27897*1.27897*1.27836
09/14/2010 13:15:00*1.27897*1.27861*1.27913*1.27856
09/14/2010 13:20:00*1.27861*1.27981*1.27994*1.27857
09/14/2010 13:25:00*1.27981*1.28002*1.28007*1.27947
09/14/2010 13:30:00*1.28002*1.27962*1.28015*1.27946
09/14/2010 13:35:00*1.27962*1.28008*1.28037*1.2795
09/14/2010 13:40:00*1.28008*1.28019*1.2807*1.27995
09/14/2010 13:45:00*1.28019*1.28037*1.2808*1.28019
09/14/2010 13:50:00*1.28037*1.28054*1.28078*1.27991
09/14/2010 13:55:00*1.28054*1.28025*1.28106*1.28024
09/14/2010 14:00:00*1.28025*1.2805*1.28056*1.27944
09/14/2010 14:05:00*1.2805*1.2804*1.2806*1.27999
09/14/2010 14:10:00*1.2804*1.28061*1.28074*1.28025
09/14/2010 14:15:00*1.28061*1.28058*1.28074*1.28026
09/14/2010 14:20:00*1.28058*1.28068*1.28105*1.28047
09/14/2010 14:25:00*1.28068*1.28068*1.28082*1.28036
09/14/2010 14:30:00*1.28068*1.28052*1.28078*1.28039
09/14/2010 14:35:00*1.28052*1.28028*1.28057*1.28018
09/14/2010 14:40:00*1.28028*1.28045*1.28096*1.28028
09/14/2010 14:45:00*1.28045*1.28004*1.28099*1.28004
09/14/2010 14:50:00*1.28004*1.28016*1.28049*1.27992
09/14/2010 14:55:00*1.28016*1.28094*1.281*1.28016
09/14/2010 15:00:00*1.28094*1.28067*1.28131*1.28063
09/14/2010 15:05:00*1.28067*1.28087*1.28121*1.28067
09/14/2010 15:10:00*1.28087*1.28101*1.28116*1.28073
09/14/2010 15:15:00*1.28101*1.28052*1.28121*1.28046
09/14/2010 15:20:00*1.28052*1.28065*1.28091*1.28032
09/14/2010 15:25:00*1.28065*1.2803*1.28079*1.28002
09/14/2010 15:30:00*1.2803*1.28025*1.28042*1.28022
09/14/2010 15:35:00*1.28025*1.28064*1.28124*1.28025
09/14/2010 15:40:00*1.28064*1.28068*1.28077*1.28042
09/14/2010 15:45:00*1.28068*1.27961*1.28076*1.27961
09/14/2010 15:50:00*1.27961*1.27895*1.28012*1.27865
09/14/2010 15:55:00*1.27895*1.27869*1.27929*1.27846
09/14/2010 16:00:00*1.27869*1.27882*1.27939*1.27827
09/14/2010 16:05:00*1.27882*1.27804*1.27924*1.27786
09/14/2010 16:10:00*1.27804*1.27828*1.27864*1.27804
09/14/2010 16:15:00*1.27828*1.27866*1.27889*1.2781
09/14/2010 16:20:00*1.27866*1.28003*1.28043*1.27865
09/14/2010 16:25:00*1.28003*1.27985*1.28052*1.27964
09/14/2010 16:30:00*1.27985*1.28036*1.28086*1.27966
09/14/2010 16:35:00*1.28036*1.27997*1.28056*1.27927
09/14/2010 16:40:00*1.27997*1.2807*1.28077*1.27993
09/14/2010 16:45:00*1.2807*1.28039*1.28152*1.28037
09/14/2010 16:50:00*1.28039*1.28074*1.28101*1.28029
09/14/2010 16:55:00*1.28074*1.27989*1.28074*1.27919
09/14/2010 17:00:00*1.27989*1.27912*1.28005*1.27892
