09/12/2010 17:05:00*1.27231*1.26995*1.27231*1.26988
09/12/2010 17:10:00*1.26995*1.27063*1.27063*1.2694
09/12/2010 17:15:00*1.27063*1.27057*1.27064*1.27022
09/12/2010 17:20:00*1.27057*1.27076*1.27084*1.2705
09/12/2010 17:25:00*1.27076*1.27083*1.27096*1.27048
09/12/2010 17:30:00*1.27083*1.271*1.27103*1.27032
09/12/2010 17:35:00*1.271*1.27083*1.271*1.27069
09/12/2010 17:40:00*1.27083*1.27072*1.27083*1.27013
09/12/2010 17:45:00*1.27072*1.27052*1.27072*1.27009
09/12/2010 17:50:00*1.27052*1.27062*1.27092*1.27042
09/12/2010 17:55:00*1.27062*1.27022*1.27063*1.27006
09/12/2010 18:00:00*1.27022*1.27002*1.27038*1.27002
09/12/2010 18:05:00*1.27002*1.2708*1.27092*1.26989
09/12/2010 18:10:00*1.2708*1.27138*1.27157*1.27036
09/12/2010 18:15:00*1.27138*1.27154*1.27174*1.27074
09/12/2010 18:20:00*1.27154*1.27213*1.27245*1.27102
09/12/2010 18:25:00*1.27213*1.272*1.27269*1.27069
09/12/2010 18:30:00*1.272*1.27126*1.27228*1.2712
09/12/2010 18:35:00*1.27126*1.27128*1.27172*1.27113
09/12/2010 18:40:00*1.27128*1.27269*1.27302*1.27124
09/12/2010 18:45:00*1.27269*1.27251*1.27334*1.27251
09/12/2010 18:50:00*1.27251*1.27315*1.27319*1.27244
09/12/2010 18:55:00*1.27315*1.27348*1.27353*1.27277
09/12/2010 19:00:00*1.27348*1.27397*1.27441*1.27334
09/12/2010 19:05:00*1.27397*1.27366*1.27397*1.27304
09/12/2010 19:10:00*1.27366*1.27376*1.27392*1.27289
09/12/2010 19:15:00*1.27376*1.2739*1.27404*1.27287
09/12/2010 19:20:00*1.2739*1.27369*1.27405*1.27369
09/12/2010 19:25:00*1.27369*1.27385*1.27403*1.27365
09/12/2010 19:30:00*1.27385*1.27364*1.27418*1.2736
09/12/2010 19:35:00*1.27364*1.27352*1.27423*1.27343
09/12/2010 19:40:00*1.27352*1.27388*1.27425*1.27347
09/12/2010 19:45:00*1.27388*1.27397*1.27404*1.27351
09/12/2010 19:50:00*1.27397*1.27382*1.27447*1.27349
09/12/2010 19:55:00*1.27382*1.27376*1.27417*1.27341
09/12/2010 20:00:00*1.27376*1.27377*1.27425*1.27358
09/12/2010 20:05:00*1.27377*1.27359*1.27405*1.27337
09/12/2010 20:10:00*1.27359*1.27441*1.27478*1.27359
09/12/2010 20:15:00*1.27441*1.27365*1.27461*1.27318
09/12/2010 20:20:00*1.27365*1.2735*1.27398*1.27326
09/12/2010 20:25:00*1.2735*1.2733*1.27382*1.27328
09/12/2010 20:30:00*1.2733*1.27364*1.27386*1.2733
09/12/2010 20:35:00*1.27364*1.27343*1.27378*1.27333
09/12/2010 20:40:00*1.27343*1.27344*1.27384*1.27333
09/12/2010 20:45:00*1.27344*1.27365*1.27379*1.27327
09/12/2010 20:50:00*1.27365*1.27387*1.27396*1.2735
09/12/2010 20:55:00*1.27387*1.27394*1.27424*1.27322
09/12/2010 21:00:00*1.27394*1.27364*1.27425*1.27361
09/12/2010 21:05:00*1.27364*1.27404*1.27404*1.27339
09/12/2010 21:10:00*1.27404*1.27415*1.27474*1.27404
09/12/2010 21:15:00*1.27415*1.27421*1.27422*1.27355
09/12/2010 21:20:00*1.27421*1.27437*1.27437*1.27377
09/12/2010 21:25:00*1.27437*1.27437*1.27437*1.27398
09/12/2010 21:30:00*1.27437*1.27456*1.27495*1.27426
09/12/2010 21:35:00*1.27456*1.27408*1.2747*1.27401
09/12/2010 21:40:00*1.27408*1.2741*1.27464*1.27373
09/12/2010 21:45:00*1.2741*1.27392*1.27444*1.27382
09/12/2010 21:50:00*1.27392*1.27458*1.27461*1.27381
09/12/2010 21:55:00*1.27458*1.27387*1.27468*1.27376
09/12/2010 22:00:00*1.27387*1.2738*1.27433*1.27376
09/12/2010 22:05:00*1.2738*1.27424*1.27445*1.27375
09/12/2010 22:10:00*1.27424*1.27423*1.27452*1.27406
09/12/2010 22:15:00*1.27423*1.27446*1.27472*1.27411
09/12/2010 22:20:00*1.27446*1.27459*1.27467*1.2742
09/12/2010 22:25:00*1.27459*1.2742*1.27459*1.27415
09/12/2010 22:30:00*1.2742*1.27404*1.27435*1.274
09/12/2010 22:35:00*1.27404*1.27398*1.27447*1.27386
09/12/2010 22:40:00*1.27398*1.27411*1.27421*1.27391
09/12/2010 22:45:00*1.27411*1.27427*1.27458*1.27404
09/12/2010 22:50:00*1.27427*1.2743*1.27444*1.27421
09/12/2010 22:55:00*1.2743*1.27454*1.27459*1.27424
09/12/2010 23:00:00*1.27454*1.27455*1.2747*1.27417
09/12/2010 23:05:00*1.27455*1.27434*1.27469*1.27398
09/12/2010 23:10:00*1.27434*1.27415*1.27471*1.27415
09/12/2010 23:15:00*1.27415*1.27447*1.27464*1.27415
09/12/2010 23:20:00*1.27447*1.2743*1.27451*1.27424
09/12/2010 23:25:00*1.2743*1.27469*1.27477*1.27421
09/12/2010 23:30:00*1.27469*1.27426*1.27488*1.27425
09/12/2010 23:35:00*1.27426*1.27432*1.27447*1.27422
09/12/2010 23:40:00*1.27432*1.2744*1.27459*1.27398
09/12/2010 23:45:00*1.2744*1.27425*1.27447*1.27403
09/12/2010 23:50:00*1.27425*1.27439*1.27457*1.27394
09/12/2010 23:55:00*1.27439*1.27433*1.2745*1.27424
09/13/2010 00:00:00*1.27433*1.27409*1.27444*1.27399
09/13/2010 00:05:00*1.27409*1.27422*1.27462*1.27406
09/13/2010 00:10:00*1.27422*1.2742*1.27441*1.27393
09/13/2010 00:15:00*1.2742*1.2741*1.27432*1.27387
09/13/2010 00:20:00*1.2741*1.2741*1.27439*1.27387
09/13/2010 00:25:00*1.2741*1.27436*1.27518*1.2741
09/13/2010 00:30:00*1.27436*1.27408*1.27441*1.27403
09/13/2010 00:35:00*1.27408*1.27421*1.27435*1.27385
09/13/2010 00:40:00*1.27421*1.2742*1.2744*1.27366
09/13/2010 00:45:00*1.2742*1.27405*1.27422*1.27393
09/13/2010 00:50:00*1.27405*1.27414*1.27429*1.27384
09/13/2010 00:55:00*1.27414*1.27426*1.27435*1.274
09/13/2010 01:00:00*1.27426*1.27468*1.27482*1.27418
09/13/2010 01:05:00*1.27468*1.27473*1.27511*1.27453
09/13/2010 01:10:00*1.27473*1.27485*1.27509*1.27459
09/13/2010 01:15:00*1.27485*1.27459*1.2753*1.27459
09/13/2010 01:20:00*1.27459*1.27499*1.27529*1.27459
09/13/2010 01:25:00*1.27499*1.27589*1.2763*1.27468
09/13/2010 01:30:00*1.27589*1.27562*1.27643*1.27553
09/13/2010 01:35:00*1.27562*1.27564*1.276*1.2754
09/13/2010 01:40:00*1.27564*1.27515*1.27571*1.27479
09/13/2010 01:45:00*1.27515*1.27513*1.2753*1.27485
09/13/2010 01:50:00*1.27513*1.27477*1.27528*1.27466
09/13/2010 01:55:00*1.27477*1.2745*1.27487*1.27435
09/13/2010 02:00:00*1.2745*1.27439*1.27461*1.27423
09/13/2010 02:05:00*1.27439*1.27454*1.27467*1.27365
09/13/2010 02:10:00*1.27454*1.27429*1.27478*1.27425
09/13/2010 02:15:00*1.27429*1.27422*1.27462*1.27393
09/13/2010 02:20:00*1.27422*1.27385*1.27429*1.27385
09/13/2010 02:25:00*1.27385*1.27449*1.27471*1.27371
09/13/2010 02:30:00*1.27449*1.27376*1.27464*1.27367
09/13/2010 02:35:00*1.27376*1.27374*1.27461*1.27354
09/13/2010 02:40:00*1.27374*1.27372*1.27443*1.27369
09/13/2010 02:45:00*1.27372*1.27374*1.274*1.27354
09/13/2010 02:50:00*1.27374*1.2732*1.27384*1.27301
09/13/2010 02:55:00*1.2732*1.27311*1.27348*1.27299
09/13/2010 03:00:00*1.27311*1.27263*1.27324*1.27261
09/13/2010 03:05:00*1.27263*1.27228*1.27279*1.27193
09/13/2010 03:10:00*1.27228*1.27261*1.27321*1.27215
09/13/2010 03:15:00*1.27261*1.27186*1.27265*1.27178
09/13/2010 03:20:00*1.27186*1.2717*1.27204*1.27088
09/13/2010 03:25:00*1.2717*1.27125*1.2719*1.27074
09/13/2010 03:30:00*1.27125*1.27124*1.27167*1.27098
09/13/2010 03:35:00*1.27124*1.27053*1.27149*1.27053
09/13/2010 03:40:00*1.27053*1.2706*1.27095*1.27029
09/13/2010 03:45:00*1.2706*1.2709*1.27099*1.27044
09/13/2010 03:50:00*1.2709*1.27079*1.27142*1.27079
09/13/2010 03:55:00*1.27079*1.27073*1.27121*1.27049
09/13/2010 04:00:00*1.27073*1.27155*1.27174*1.27059
09/13/2010 04:05:00*1.27155*1.27248*1.27248*1.27155
09/13/2010 04:10:00*1.27248*1.27231*1.27259*1.27201
09/13/2010 04:15:00*1.27231*1.27245*1.27275*1.27229
09/13/2010 04:20:00*1.27245*1.27242*1.27256*1.27203
09/13/2010 04:25:00*1.27242*1.27254*1.27281*1.27235
09/13/2010 04:30:00*1.27254*1.27267*1.27274*1.27223
09/13/2010 04:35:00*1.27267*1.27282*1.27316*1.27239
09/13/2010 04:40:00*1.27282*1.27313*1.27338*1.27268
09/13/2010 04:45:00*1.27313*1.27345*1.27345*1.27312
09/13/2010 04:50:00*1.27345*1.27303*1.27345*1.27288
09/13/2010 04:55:00*1.27303*1.27342*1.27367*1.27303
09/13/2010 05:00:00*1.27342*1.27363*1.27363*1.27311
09/13/2010 05:05:00*1.27363*1.27387*1.27395*1.27324
09/13/2010 05:10:00*1.27387*1.27412*1.27412*1.27363
09/13/2010 05:15:00*1.27412*1.2747*1.27473*1.27403
09/13/2010 05:20:00*1.2747*1.27523*1.27524*1.27458
09/13/2010 05:25:00*1.27523*1.2749*1.27525*1.27472
09/13/2010 05:30:00*1.2749*1.27503*1.27511*1.27488
09/13/2010 05:35:00*1.27503*1.27499*1.27543*1.27491
09/13/2010 05:40:00*1.27499*1.27474*1.27504*1.27454
09/13/2010 05:45:00*1.27474*1.27467*1.27492*1.27449
09/13/2010 05:50:00*1.27467*1.27478*1.27487*1.27451
09/13/2010 05:55:00*1.27478*1.27443*1.27481*1.27433
09/13/2010 06:00:00*1.27443*1.27443*1.27468*1.27408
09/13/2010 06:05:00*1.27443*1.2741*1.27479*1.27398
09/13/2010 06:10:00*1.2741*1.27407*1.27414*1.27371
09/13/2010 06:15:00*1.27407*1.27434*1.27449*1.27397
09/13/2010 06:20:00*1.27434*1.27467*1.2747*1.27423
09/13/2010 06:25:00*1.27467*1.27404*1.27468*1.27404
09/13/2010 06:30:00*1.27404*1.27411*1.27418*1.27373
09/13/2010 06:35:00*1.27411*1.27542*1.27542*1.27403
09/13/2010 06:40:00*1.27542*1.27549*1.2757*1.27528
09/13/2010 06:45:00*1.27549*1.27532*1.2756*1.27524
09/13/2010 06:50:00*1.27532*1.27509*1.27561*1.27509
09/13/2010 06:55:00*1.27509*1.27473*1.27517*1.27463
09/13/2010 07:00:00*1.27473*1.27465*1.27489*1.27444
09/13/2010 07:05:00*1.27465*1.27475*1.27482*1.2743
09/13/2010 07:10:00*1.27475*1.27435*1.27475*1.27425
09/13/2010 07:15:00*1.27435*1.27402*1.2746*1.27402
09/13/2010 07:20:00*1.27402*1.2746*1.27516*1.27402
09/13/2010 07:25:00*1.2746*1.27448*1.27494*1.27401
09/13/2010 07:30:00*1.27448*1.27436*1.27478*1.27423
09/13/2010 07:35:00*1.27436*1.27427*1.27453*1.27406
09/13/2010 07:40:00*1.27427*1.274*1.27448*1.27393
09/13/2010 07:45:00*1.274*1.27427*1.27436*1.27395
09/13/2010 07:50:00*1.27427*1.27425*1.27441*1.27409
09/13/2010 07:55:00*1.27425*1.27412*1.2746*1.27412
09/13/2010 08:00:00*1.27412*1.27482*1.27492*1.27412
09/13/2010 08:05:00*1.27482*1.27436*1.27507*1.27423
09/13/2010 08:10:00*1.27436*1.27419*1.27458*1.27399
09/13/2010 08:15:00*1.27419*1.27433*1.27439*1.27407
09/13/2010 08:20:00*1.27433*1.27499*1.27512*1.27432
09/13/2010 08:25:00*1.27499*1.27413*1.27516*1.27387
09/13/2010 08:30:00*1.27413*1.27356*1.27413*1.27332
09/13/2010 08:35:00*1.27356*1.2734*1.27369*1.27289
09/13/2010 08:40:00*1.2734*1.27381*1.27388*1.27317
09/13/2010 08:45:00*1.27381*1.27395*1.27402*1.27359
09/13/2010 08:50:00*1.27395*1.27436*1.27476*1.27392
09/13/2010 08:55:00*1.27436*1.27453*1.27472*1.27434
09/13/2010 09:00:00*1.27453*1.27476*1.275*1.27435
09/13/2010 09:05:00*1.27476*1.274*1.27494*1.274
09/13/2010 09:10:00*1.274*1.27417*1.27436*1.27379
09/13/2010 09:15:00*1.27417*1.2745*1.27531*1.27408
09/13/2010 09:20:00*1.2745*1.27465*1.27508*1.27435
09/13/2010 09:25:00*1.27465*1.27448*1.27519*1.27412
09/13/2010 09:30:00*1.27448*1.27497*1.27505*1.27423
09/13/2010 09:35:00*1.27497*1.27481*1.27522*1.2748
09/13/2010 09:40:00*1.27481*1.27462*1.27499*1.27444
09/13/2010 09:45:00*1.27462*1.27426*1.27476*1.27389
09/13/2010 09:50:00*1.27426*1.27467*1.27488*1.2742
09/13/2010 09:55:00*1.27467*1.27511*1.27522*1.27451
09/13/2010 10:00:00*1.27511*1.27529*1.27535*1.27466
09/13/2010 10:05:00*1.27529*1.27534*1.2757*1.27509
09/13/2010 10:10:00*1.27534*1.27471*1.27542*1.27463
09/13/2010 10:15:00*1.27471*1.27424*1.27479*1.27392
09/13/2010 10:20:00*1.27424*1.274*1.27431*1.27387
09/13/2010 10:25:00*1.274*1.27447*1.27454*1.2736
09/13/2010 10:30:00*1.27447*1.27429*1.27469*1.27419
09/13/2010 10:35:00*1.27429*1.2743*1.27469*1.27402
09/13/2010 10:40:00*1.2743*1.27459*1.27471*1.27419
09/13/2010 10:45:00*1.27459*1.27504*1.27525*1.27443
09/13/2010 10:50:00*1.27504*1.27463*1.27509*1.27446
09/13/2010 10:55:00*1.27463*1.27456*1.27482*1.2744
09/13/2010 11:00:00*1.27456*1.2748*1.27493*1.27413
09/13/2010 11:05:00*1.2748*1.27433*1.27492*1.27418
09/13/2010 11:10:00*1.27433*1.27481*1.27486*1.274
09/13/2010 11:15:00*1.27481*1.2746*1.275*1.27444
09/13/2010 11:20:00*1.2746*1.27454*1.27487*1.27431
09/13/2010 11:25:00*1.27454*1.27542*1.2755*1.27441
09/13/2010 11:30:00*1.27542*1.27491*1.27572*1.27449
09/13/2010 11:35:00*1.27491*1.27475*1.27494*1.2745
09/13/2010 11:40:00*1.27475*1.2753*1.27532*1.27467
09/13/2010 11:45:00*1.2753*1.27565*1.27567*1.27507
09/13/2010 11:50:00*1.27565*1.27541*1.2757*1.27514
09/13/2010 11:55:00*1.27541*1.27548*1.27567*1.27474
09/13/2010 12:00:00*1.27548*1.2755*1.27579*1.27535
09/13/2010 12:05:00*1.2755*1.27557*1.27569*1.27518
09/13/2010 12:10:00*1.27557*1.2746*1.27563*1.27456
09/13/2010 12:15:00*1.2746*1.27446*1.27468*1.27433
09/13/2010 12:20:00*1.27446*1.27421*1.27457*1.27406
09/13/2010 12:25:00*1.27421*1.27352*1.27433*1.2735
09/13/2010 12:30:00*1.27352*1.27394*1.27407*1.27352
09/13/2010 12:35:00*1.27394*1.27392*1.27415*1.27355
09/13/2010 12:40:00*1.27392*1.27357*1.2741*1.27335
09/13/2010 12:45:00*1.27357*1.27345*1.27379*1.27336
09/13/2010 12:50:00*1.27345*1.27363*1.27401*1.27345
09/13/2010 12:55:00*1.27363*1.27401*1.27406*1.27342
09/13/2010 13:00:00*1.27401*1.27462*1.27473*1.27393
09/13/2010 13:05:00*1.27462*1.27472*1.27486*1.27425
09/13/2010 13:10:00*1.27472*1.27463*1.27475*1.2743
09/13/2010 13:15:00*1.27463*1.27423*1.27465*1.27423
09/13/2010 13:20:00*1.27423*1.27494*1.27494*1.2741
09/13/2010 13:25:00*1.27494*1.27546*1.27546*1.27466
09/13/2010 13:30:00*1.27546*1.27507*1.27546*1.27468
09/13/2010 13:35:00*1.27507*1.27483*1.27507*1.27449
09/13/2010 13:40:00*1.27483*1.27472*1.27504*1.27456
09/13/2010 13:45:00*1.27472*1.27426*1.27503*1.27424
09/13/2010 13:50:00*1.27426*1.27468*1.2748*1.27385
09/13/2010 13:55:00*1.27468*1.27429*1.27488*1.27429
09/13/2010 14:00:00*1.27429*1.2742*1.27449*1.27403
09/13/2010 14:05:00*1.2742*1.27392*1.27427*1.27367
09/13/2010 14:10:00*1.27392*1.27417*1.27417*1.27346
09/13/2010 14:15:00*1.27417*1.27394*1.27427*1.27361
09/13/2010 14:20:00*1.27394*1.27458*1.27472*1.27394
09/13/2010 14:25:00*1.27458*1.2747*1.27513*1.27438
09/13/2010 14:30:00*1.2747*1.27479*1.27516*1.27468
09/13/2010 14:35:00*1.27479*1.27475*1.27485*1.27458
09/13/2010 14:40:00*1.27475*1.27478*1.27495*1.27467
09/13/2010 14:45:00*1.27478*1.27443*1.27478*1.27435
09/13/2010 14:50:00*1.27443*1.27442*1.27464*1.27423
09/13/2010 14:55:00*1.27442*1.2741*1.27445*1.2741
09/13/2010 15:00:00*1.2741*1.27428*1.27445*1.27359
09/13/2010 15:05:00*1.27428*1.27419*1.27435*1.27384
09/13/2010 15:10:00*1.27419*1.27386*1.27419*1.27379
09/13/2010 15:15:00*1.27386*1.27373*1.27386*1.27353
09/13/2010 15:20:00*1.27373*1.27388*1.27395*1.27365
09/13/2010 15:25:00*1.27388*1.27389*1.27401*1.27363
09/13/2010 15:30:00*1.27389*1.27368*1.27389*1.27329
09/13/2010 15:35:00*1.27368*1.27341*1.27373*1.27317
09/13/2010 15:40:00*1.27341*1.27336*1.2736*1.27277
09/13/2010 15:45:00*1.27336*1.2735*1.27366*1.27298
09/13/2010 15:50:00*1.2735*1.27336*1.27373*1.27308
09/13/2010 15:55:00*1.27336*1.2739*1.27395*1.27309
09/13/2010 16:00:00*1.2739*1.2739*1.27407*1.27367
09/13/2010 16:05:00*1.2739*1.27367*1.27408*1.27367
09/13/2010 16:10:00*1.27367*1.27347*1.27383*1.27347
09/13/2010 16:15:00*1.27347*1.27349*1.27362*1.27313
09/13/2010 16:20:00*1.27349*1.27325*1.27349*1.27325
09/13/2010 16:25:00*1.27325*1.27338*1.27338*1.27317
09/13/2010 16:30:00*1.27338*1.27337*1.27351*1.27303
09/13/2010 16:35:00*1.27337*1.27367*1.274*1.27265
09/13/2010 16:40:00*1.27367*1.27416*1.27428*1.27347
09/13/2010 16:45:00*1.27416*1.27414*1.27447*1.27381
09/13/2010 16:50:00*1.27414*1.2739*1.27426*1.27382
09/13/2010 16:55:00*1.2739*1.27467*1.2752*1.27388
09/13/2010 17:00:00*1.27467*1.27391*1.27493*1.27391
