09/09/2010 17:05:00*1.27295*1.27325*1.27348*1.27209
09/09/2010 17:10:00*1.27325*1.27358*1.27358*1.27276
09/09/2010 17:15:00*1.27358*1.27364*1.27381*1.27344
09/09/2010 17:20:00*1.27364*1.27367*1.27388*1.27342
09/09/2010 17:25:00*1.27367*1.27334*1.27369*1.27318
09/09/2010 17:30:00*1.27334*1.27319*1.2741*1.27261
09/09/2010 17:35:00*1.27319*1.27346*1.27372*1.27294
09/09/2010 17:40:00*1.27346*1.27371*1.27404*1.2728
09/09/2010 17:45:00*1.27371*1.27325*1.27383*1.27325
09/09/2010 17:50:00*1.27325*1.27275*1.27331*1.27265
09/09/2010 17:55:00*1.27275*1.27285*1.27298*1.27245
09/09/2010 18:00:00*1.27285*1.27273*1.27285*1.27271
09/09/2010 18:05:00*1.27273*1.27313*1.27313*1.27273
09/09/2010 18:10:00*1.27313*1.27342*1.27342*1.27312
09/09/2010 18:15:00*1.27342*1.27312*1.27364*1.27312
09/09/2010 18:20:00*1.27312*1.27323*1.27339*1.273
09/09/2010 18:25:00*1.27323*1.27285*1.27323*1.27266
09/09/2010 18:30:00*1.27285*1.27335*1.27347*1.27264
09/09/2010 18:35:00*1.27335*1.27294*1.27343*1.27281
09/09/2010 18:40:00*1.27294*1.27375*1.27381*1.27273
09/09/2010 18:45:00*1.27375*1.27321*1.27411*1.27307
09/09/2010 18:50:00*1.27321*1.27345*1.27345*1.27298
09/09/2010 18:55:00*1.27345*1.27329*1.27356*1.27314
09/09/2010 19:00:00*1.27329*1.273*1.27352*1.27266
09/09/2010 19:05:00*1.273*1.27276*1.27354*1.27249
09/09/2010 19:10:00*1.27276*1.27337*1.27381*1.27276
09/09/2010 19:15:00*1.27337*1.27322*1.27337*1.27307
09/09/2010 19:20:00*1.27322*1.27296*1.27332*1.27277
09/09/2010 19:25:00*1.27296*1.27319*1.27333*1.27256
09/09/2010 19:30:00*1.27319*1.27311*1.27344*1.27305
09/09/2010 19:35:00*1.27311*1.27278*1.27321*1.27278
09/09/2010 19:40:00*1.27278*1.27283*1.27308*1.27266
09/09/2010 19:45:00*1.27283*1.27273*1.27303*1.27258
09/09/2010 19:50:00*1.27273*1.27279*1.27279*1.27267
09/09/2010 19:55:00*1.27279*1.27259*1.2729*1.27252
09/09/2010 20:00:00*1.27259*1.27277*1.27297*1.27229
09/09/2010 20:05:00*1.27277*1.27273*1.27303*1.27226
09/09/2010 20:10:00*1.27273*1.27261*1.27292*1.27207
09/09/2010 20:15:00*1.27261*1.27242*1.27268*1.2722
09/09/2010 20:20:00*1.27242*1.27261*1.27268*1.27221
09/09/2010 20:25:00*1.27261*1.27258*1.27336*1.27224
09/09/2010 20:30:00*1.27258*1.27223*1.27275*1.27209
09/09/2010 20:35:00*1.27223*1.27266*1.2727*1.27193
09/09/2010 20:40:00*1.27266*1.27286*1.27288*1.27236
09/09/2010 20:45:00*1.27286*1.27244*1.27297*1.27229
09/09/2010 20:50:00*1.27244*1.27239*1.27257*1.27221
09/09/2010 20:55:00*1.27239*1.27263*1.27293*1.2722
09/09/2010 21:00:00*1.27263*1.27277*1.27293*1.27244
09/09/2010 21:05:00*1.27277*1.27261*1.27319*1.27238
09/09/2010 21:10:00*1.27261*1.27257*1.27289*1.27224
09/09/2010 21:15:00*1.27257*1.27246*1.27299*1.27228
09/09/2010 21:20:00*1.27246*1.27333*1.2734*1.27201
09/09/2010 21:25:00*1.27333*1.2732*1.27346*1.27254
09/09/2010 21:30:00*1.2732*1.27314*1.27331*1.273
09/09/2010 21:35:00*1.27314*1.27321*1.27381*1.273
09/09/2010 21:40:00*1.27321*1.27333*1.27355*1.27261
09/09/2010 21:45:00*1.27333*1.27312*1.27333*1.27288
09/09/2010 21:50:00*1.27312*1.27355*1.27375*1.27299
09/09/2010 21:55:00*1.27355*1.27413*1.2747*1.27334
09/09/2010 22:00:00*1.27413*1.2744*1.27466*1.27402
09/09/2010 22:05:00*1.2744*1.27376*1.27473*1.27362
09/09/2010 22:10:00*1.27376*1.27427*1.27462*1.27365
09/09/2010 22:15:00*1.27427*1.27395*1.27428*1.27362
09/09/2010 22:20:00*1.27395*1.27407*1.27422*1.27329
09/09/2010 22:25:00*1.27407*1.27331*1.27407*1.2731
09/09/2010 22:30:00*1.27331*1.27371*1.27392*1.27291
09/09/2010 22:35:00*1.27371*1.27375*1.274*1.27342
09/09/2010 22:40:00*1.27375*1.27433*1.27449*1.27344
09/09/2010 22:45:00*1.27433*1.27387*1.27457*1.27378
09/09/2010 22:50:00*1.27387*1.27371*1.27413*1.27364
09/09/2010 22:55:00*1.27371*1.27367*1.27378*1.27338
09/09/2010 23:00:00*1.27367*1.27366*1.2739*1.27332
09/09/2010 23:05:00*1.27366*1.27326*1.2737*1.27285
09/09/2010 23:10:00*1.27326*1.27304*1.27354*1.27304
09/09/2010 23:15:00*1.27304*1.27323*1.27338*1.27271
09/09/2010 23:20:00*1.27323*1.27307*1.27338*1.27297
09/09/2010 23:25:00*1.27307*1.27316*1.27369*1.27292
09/09/2010 23:30:00*1.27316*1.2731*1.27333*1.27283
09/09/2010 23:35:00*1.2731*1.2731*1.27331*1.27265
09/09/2010 23:40:00*1.2731*1.27296*1.27349*1.27262
09/09/2010 23:45:00*1.27296*1.27291*1.27322*1.27277
09/09/2010 23:50:00*1.27291*1.27338*1.27343*1.27275
09/09/2010 23:55:00*1.27338*1.27353*1.2738*1.2732
09/10/2010 00:00:00*1.27353*1.2733*1.27353*1.273
09/10/2010 00:05:00*1.2733*1.27342*1.27349*1.27278
09/10/2010 00:10:00*1.27342*1.27344*1.27358*1.27329
09/10/2010 00:15:00*1.27344*1.27311*1.27351*1.27276
09/10/2010 00:20:00*1.27311*1.27318*1.27324*1.27301
09/10/2010 00:25:00*1.27318*1.27341*1.27346*1.27307
09/10/2010 00:30:00*1.27341*1.27306*1.27363*1.27283
09/10/2010 00:35:00*1.27306*1.27234*1.27349*1.27215
09/10/2010 00:40:00*1.27234*1.27209*1.27239*1.27193
09/10/2010 00:45:00*1.27209*1.27188*1.27224*1.27175
09/10/2010 00:50:00*1.27188*1.27154*1.27226*1.27134
09/10/2010 00:55:00*1.27154*1.27171*1.27201*1.27128
09/10/2010 01:00:00*1.27171*1.27145*1.27196*1.27127
09/10/2010 01:05:00*1.27145*1.27164*1.27184*1.27126
09/10/2010 01:10:00*1.27164*1.27203*1.27217*1.27148
09/10/2010 01:15:00*1.27203*1.27205*1.27212*1.27162
09/10/2010 01:20:00*1.27205*1.27165*1.27218*1.27165
09/10/2010 01:25:00*1.27165*1.27206*1.27215*1.27151
09/10/2010 01:30:00*1.27206*1.2718*1.27227*1.27163
09/10/2010 01:35:00*1.2718*1.27148*1.27232*1.27148
09/10/2010 01:40:00*1.27148*1.27167*1.27167*1.27127
09/10/2010 01:45:00*1.27167*1.27211*1.27224*1.27156
09/10/2010 01:50:00*1.27211*1.27206*1.27237*1.27184
09/10/2010 01:55:00*1.27206*1.2722*1.27236*1.27172
09/10/2010 02:00:00*1.2722*1.27215*1.27241*1.27175
09/10/2010 02:05:00*1.27215*1.27222*1.27271*1.27194
09/10/2010 02:10:00*1.27222*1.27254*1.27267*1.27211
09/10/2010 02:15:00*1.27254*1.27239*1.27286*1.27212
09/10/2010 02:20:00*1.27239*1.27253*1.2726*1.27204
09/10/2010 02:25:00*1.27253*1.27259*1.27259*1.27228
09/10/2010 02:30:00*1.27259*1.27236*1.27285*1.27223
09/10/2010 02:35:00*1.27236*1.27177*1.27255*1.27165
09/10/2010 02:40:00*1.27177*1.27303*1.27303*1.27177
09/10/2010 02:45:00*1.27303*1.27341*1.27346*1.27245
09/10/2010 02:50:00*1.27341*1.27369*1.27383*1.27326
09/10/2010 02:55:00*1.27369*1.27453*1.27453*1.27339
09/10/2010 03:00:00*1.27453*1.27405*1.27513*1.27389
09/10/2010 03:05:00*1.27405*1.27399*1.27417*1.27364
09/10/2010 03:10:00*1.27399*1.27438*1.27479*1.27385
09/10/2010 03:15:00*1.27438*1.27309*1.27457*1.27288
09/10/2010 03:20:00*1.27309*1.27292*1.27355*1.27281
09/10/2010 03:25:00*1.27292*1.27237*1.27292*1.27233
09/10/2010 03:30:00*1.27237*1.27257*1.27297*1.27226
09/10/2010 03:35:00*1.27257*1.27302*1.27338*1.27248
09/10/2010 03:40:00*1.27302*1.27218*1.27314*1.27198
09/10/2010 03:45:00*1.27218*1.27212*1.27232*1.27181
09/10/2010 03:50:00*1.27212*1.27204*1.27229*1.27174
09/10/2010 03:55:00*1.27204*1.27199*1.27224*1.27171
09/10/2010 04:00:00*1.27199*1.27191*1.27219*1.27159
09/10/2010 04:05:00*1.27191*1.2716*1.27196*1.27134
09/10/2010 04:10:00*1.2716*1.27097*1.27167*1.27083
09/10/2010 04:15:00*1.27097*1.2704*1.27103*1.27002
09/10/2010 04:20:00*1.2704*1.27106*1.27106*1.27018
09/10/2010 04:25:00*1.27106*1.27116*1.27161*1.27088
09/10/2010 04:30:00*1.27116*1.2717*1.27201*1.27116
09/10/2010 04:35:00*1.2717*1.27215*1.27234*1.27163
09/10/2010 04:40:00*1.27215*1.27211*1.27234*1.27177
09/10/2010 04:45:00*1.27211*1.27142*1.27223*1.27139
09/10/2010 04:50:00*1.27142*1.27214*1.27227*1.27129
09/10/2010 04:55:00*1.27214*1.27254*1.27278*1.27208
09/10/2010 05:00:00*1.27254*1.27241*1.27277*1.27226
09/10/2010 05:05:00*1.27241*1.27248*1.27276*1.27238
09/10/2010 05:10:00*1.27248*1.27261*1.27289*1.27229
09/10/2010 05:15:00*1.27261*1.27266*1.27282*1.27255
09/10/2010 05:20:00*1.27266*1.27273*1.27289*1.27243
09/10/2010 05:25:00*1.27273*1.27259*1.27287*1.27234
09/10/2010 05:30:00*1.27259*1.2726*1.27266*1.27228
09/10/2010 05:35:00*1.2726*1.27257*1.27277*1.27243
09/10/2010 05:40:00*1.27257*1.27254*1.27294*1.27229
09/10/2010 05:45:00*1.27254*1.27269*1.27298*1.27229
09/10/2010 05:50:00*1.27269*1.2728*1.27289*1.27248
09/10/2010 05:55:00*1.2728*1.27332*1.27341*1.27265
09/10/2010 06:00:00*1.27332*1.27246*1.27336*1.27217
09/10/2010 06:05:00*1.27246*1.27196*1.2727*1.27187
09/10/2010 06:10:00*1.27196*1.27217*1.27224*1.27183
09/10/2010 06:15:00*1.27217*1.27182*1.27225*1.27172
09/10/2010 06:20:00*1.27182*1.27206*1.27213*1.27175
09/10/2010 06:25:00*1.27206*1.27265*1.27274*1.27194
09/10/2010 06:30:00*1.27265*1.27294*1.27311*1.27226
09/10/2010 06:35:00*1.27294*1.27127*1.27294*1.27127
09/10/2010 06:40:00*1.27127*1.27117*1.27142*1.27065
09/10/2010 06:45:00*1.27117*1.2712*1.27161*1.27089
09/10/2010 06:50:00*1.2712*1.27139*1.27191*1.2712
09/10/2010 06:55:00*1.27139*1.27198*1.27198*1.27125
09/10/2010 07:00:00*1.27198*1.27132*1.27256*1.27125
09/10/2010 07:05:00*1.27132*1.27111*1.27192*1.27065
09/10/2010 07:10:00*1.27111*1.27118*1.27152*1.27073
09/10/2010 07:15:00*1.27118*1.27129*1.27156*1.27092
09/10/2010 07:20:00*1.27129*1.27045*1.27145*1.27025
09/10/2010 07:25:00*1.27045*1.2702*1.27064*1.27
09/10/2010 07:30:00*1.2702*1.26983*1.27064*1.26976
09/10/2010 07:35:00*1.26983*1.26939*1.2702*1.26939
09/10/2010 07:40:00*1.26939*1.2697*1.2698*1.26936
09/10/2010 07:45:00*1.2697*1.26951*1.27015*1.2694
09/10/2010 07:50:00*1.26951*1.26927*1.26961*1.26904
09/10/2010 07:55:00*1.26927*1.26943*1.26974*1.26902
09/10/2010 08:00:00*1.26943*1.26893*1.26964*1.26877
09/10/2010 08:05:00*1.26893*1.26907*1.26966*1.26878
09/10/2010 08:10:00*1.26907*1.26934*1.26944*1.26862
09/10/2010 08:15:00*1.26934*1.2694*1.26963*1.2692
09/10/2010 08:20:00*1.2694*1.26899*1.26965*1.26873
09/10/2010 08:25:00*1.26899*1.26896*1.26942*1.2689
09/10/2010 08:30:00*1.26896*1.269*1.26921*1.26874
09/10/2010 08:35:00*1.269*1.26946*1.26967*1.26895
09/10/2010 08:40:00*1.26946*1.26877*1.26972*1.26876
09/10/2010 08:45:00*1.26877*1.26907*1.26939*1.26864
09/10/2010 08:50:00*1.26907*1.26854*1.26921*1.26854
09/10/2010 08:55:00*1.26854*1.26856*1.26914*1.26841
09/10/2010 09:00:00*1.26856*1.26881*1.26897*1.26848
09/10/2010 09:05:00*1.26881*1.26905*1.26917*1.26846
09/10/2010 09:10:00*1.26905*1.2688*1.26934*1.26872
09/10/2010 09:15:00*1.2688*1.26892*1.2691*1.26874
09/10/2010 09:20:00*1.26892*1.26972*1.26972*1.2689
09/10/2010 09:25:00*1.26972*1.26934*1.26989*1.26927
09/10/2010 09:30:00*1.26934*1.26955*1.26988*1.26909
09/10/2010 09:35:00*1.26955*1.26896*1.26969*1.26891
09/10/2010 09:40:00*1.26896*1.27007*1.2701*1.26896
09/10/2010 09:45:00*1.27007*1.26992*1.27017*1.2695
09/10/2010 09:50:00*1.26992*1.26991*1.27028*1.26956
09/10/2010 09:55:00*1.26991*1.26988*1.27034*1.26972
09/10/2010 10:00:00*1.26988*1.27017*1.27063*1.26978
09/10/2010 10:05:00*1.27017*1.27041*1.2707*1.26978
09/10/2010 10:10:00*1.27041*1.27006*1.27079*1.26961
09/10/2010 10:15:00*1.27006*1.26984*1.27042*1.26915
09/10/2010 10:20:00*1.26984*1.27041*1.27086*1.26968
09/10/2010 10:25:00*1.27041*1.27076*1.27123*1.27041
09/10/2010 10:30:00*1.27076*1.27142*1.27142*1.27037
09/10/2010 10:35:00*1.27142*1.27109*1.27143*1.27078
09/10/2010 10:40:00*1.27109*1.27124*1.27149*1.271
09/10/2010 10:45:00*1.27124*1.27099*1.2714*1.27068
09/10/2010 10:50:00*1.27099*1.27111*1.27138*1.27077
09/10/2010 10:55:00*1.27111*1.27134*1.27145*1.27081
09/10/2010 11:00:00*1.27134*1.27252*1.27258*1.27117
09/10/2010 11:05:00*1.27252*1.27139*1.2727*1.27139
09/10/2010 11:10:00*1.27139*1.27118*1.27175*1.27118
09/10/2010 11:15:00*1.27118*1.27209*1.27219*1.27111
09/10/2010 11:20:00*1.27209*1.27194*1.27228*1.27173
09/10/2010 11:25:00*1.27194*1.27251*1.27279*1.27194
09/10/2010 11:30:00*1.27251*1.27219*1.2729*1.27194
09/10/2010 11:35:00*1.27219*1.27216*1.27275*1.27206
09/10/2010 11:40:00*1.27216*1.27279*1.27314*1.27215
09/10/2010 11:45:00*1.27279*1.2723*1.27279*1.27202
09/10/2010 11:50:00*1.2723*1.2721*1.2726*1.27191
09/10/2010 11:55:00*1.2721*1.27182*1.27217*1.27152
09/10/2010 12:00:00*1.27182*1.27177*1.27191*1.27148
09/10/2010 12:05:00*1.27177*1.27162*1.27198*1.27144
09/10/2010 12:10:00*1.27162*1.27107*1.2718*1.27097
09/10/2010 12:15:00*1.27107*1.2719*1.27197*1.27097
09/10/2010 12:20:00*1.2719*1.2722*1.2722*1.27172
09/10/2010 12:25:00*1.2722*1.27228*1.2725*1.27207
09/10/2010 12:30:00*1.27228*1.27206*1.27231*1.27197
09/10/2010 12:35:00*1.27206*1.27236*1.27255*1.27189
09/10/2010 12:40:00*1.27236*1.2723*1.27267*1.27208
09/10/2010 12:45:00*1.2723*1.27264*1.27274*1.27228
09/10/2010 12:50:00*1.27264*1.27235*1.27276*1.27211
09/10/2010 12:55:00*1.27235*1.27219*1.27275*1.27217
09/10/2010 13:00:00*1.27219*1.27198*1.27225*1.27165
09/10/2010 13:05:00*1.27198*1.27228*1.27238*1.27186
09/10/2010 13:10:00*1.27228*1.27226*1.27246*1.27198
09/10/2010 13:15:00*1.27226*1.27223*1.27268*1.27206
09/10/2010 13:20:00*1.27223*1.27222*1.27246*1.27214
09/10/2010 13:25:00*1.27222*1.27272*1.27286*1.27222
09/10/2010 13:30:00*1.27272*1.27239*1.27286*1.27238
09/10/2010 13:35:00*1.27239*1.27263*1.27301*1.27238
09/10/2010 13:40:00*1.27263*1.27259*1.27283*1.27244
09/10/2010 13:45:00*1.27259*1.27216*1.27269*1.27214
09/10/2010 13:50:00*1.27216*1.27194*1.27226*1.27193
09/10/2010 13:55:00*1.27194*1.2722*1.27236*1.27194
09/10/2010 14:00:00*1.2722*1.27183*1.2722*1.27169
09/10/2010 14:05:00*1.27183*1.27197*1.27198*1.27156
09/10/2010 14:10:00*1.27197*1.27106*1.27238*1.27106
09/10/2010 14:15:00*1.27106*1.27138*1.27154*1.27098
09/10/2010 14:20:00*1.27138*1.27118*1.2714*1.27089
09/10/2010 14:25:00*1.27118*1.27098*1.27127*1.27076
09/10/2010 14:30:00*1.27098*1.27131*1.27137*1.27078
09/10/2010 14:35:00*1.27131*1.27139*1.27139*1.27099
09/10/2010 14:40:00*1.27139*1.27137*1.27154*1.27127
09/10/2010 14:45:00*1.27137*1.2716*1.27181*1.27108
09/10/2010 14:50:00*1.2716*1.27073*1.2716*1.27067
09/10/2010 14:55:00*1.27073*1.27083*1.27115*1.27063
09/10/2010 15:00:00*1.27083*1.27149*1.27154*1.27077
09/10/2010 15:05:00*1.27149*1.27123*1.27159*1.27116
09/10/2010 15:10:00*1.27123*1.27115*1.27145*1.27106
09/10/2010 15:15:00*1.27115*1.27105*1.2713*1.27089
09/10/2010 15:20:00*1.27105*1.27157*1.27161*1.27105
09/10/2010 15:25:00*1.27157*1.27182*1.27185*1.27134
09/10/2010 15:30:00*1.27182*1.27131*1.27208*1.27128
09/10/2010 15:35:00*1.27131*1.2714*1.27157*1.271
09/10/2010 15:40:00*1.2714*1.27135*1.27158*1.27129
09/10/2010 15:45:00*1.27135*1.27157*1.27161*1.27104
09/10/2010 15:50:00*1.27157*1.27155*1.27203*1.27131
09/10/2010 15:55:00*1.27155*1.27215*1.27221*1.27155
09/10/2010 16:00:00*1.27215*1.27244*1.27288*1.27173
09/10/2010 16:05:00*1.27244*1.27231*1.27258*1.27211
