09/08/2010 17:05:00*1.26922*1.26992*1.27*1.26922
09/08/2010 17:10:00*1.26992*1.26866*1.26992*1.2684
09/08/2010 17:15:00*1.26866*1.26879*1.26887*1.26823
09/08/2010 17:20:00*1.26879*1.26923*1.26925*1.26876
09/08/2010 17:25:00*1.26923*1.26938*1.26981*1.26887
09/08/2010 17:30:00*1.26938*1.26948*1.26973*1.26917
09/08/2010 17:35:00*1.26948*1.26953*1.26973*1.26948
09/08/2010 17:40:00*1.26953*1.26965*1.26968*1.26941
09/08/2010 17:45:00*1.26965*1.2698*1.27*1.26959
09/08/2010 17:50:00*1.2698*1.26993*1.27036*1.2698
09/08/2010 17:55:00*1.26993*1.27047*1.27048*1.26993
09/08/2010 18:00:00*1.27047*1.26997*1.27047*1.2698
09/08/2010 18:05:00*1.26997*1.27106*1.27129*1.26997
09/08/2010 18:10:00*1.27106*1.27113*1.27113*1.27096
09/08/2010 18:15:00*1.27113*1.27152*1.27152*1.27106
09/08/2010 18:20:00*1.27152*1.27168*1.27178*1.27116
09/08/2010 18:25:00*1.27168*1.2715*1.27168*1.27142
09/08/2010 18:30:00*1.2715*1.271*1.2715*1.27071
09/08/2010 18:35:00*1.271*1.27134*1.27195*1.27053
09/08/2010 18:40:00*1.27134*1.27185*1.272*1.27115
09/08/2010 18:45:00*1.27185*1.2716*1.272*1.2716
09/08/2010 18:50:00*1.2716*1.27103*1.27183*1.26883
09/08/2010 18:55:00*1.27103*1.27057*1.27137*1.27045
09/08/2010 19:00:00*1.27057*1.27061*1.27081*1.2703
09/08/2010 19:05:00*1.27061*1.27167*1.27167*1.27047
09/08/2010 19:10:00*1.27167*1.27151*1.27173*1.27139
09/08/2010 19:15:00*1.27151*1.27154*1.27162*1.27144
09/08/2010 19:20:00*1.27154*1.27187*1.27202*1.27152
09/08/2010 19:25:00*1.27187*1.27164*1.27201*1.27143
09/08/2010 19:30:00*1.27164*1.27169*1.27197*1.2714
09/08/2010 19:35:00*1.27169*1.27207*1.27209*1.27155
09/08/2010 19:40:00*1.27207*1.27194*1.27209*1.2711
09/08/2010 19:45:00*1.27194*1.27191*1.27219*1.27177
09/08/2010 19:50:00*1.27191*1.27214*1.27237*1.27169
09/08/2010 19:55:00*1.27214*1.27213*1.2723*1.27138
09/08/2010 20:00:00*1.27213*1.27129*1.27243*1.27129
09/08/2010 20:05:00*1.27129*1.27187*1.27194*1.27128
09/08/2010 20:10:00*1.27187*1.27153*1.27194*1.27136
09/08/2010 20:15:00*1.27153*1.27185*1.27206*1.27143
09/08/2010 20:20:00*1.27185*1.27207*1.27209*1.27154
09/08/2010 20:25:00*1.27207*1.27187*1.2723*1.27187
09/08/2010 20:30:00*1.27187*1.27221*1.27235*1.27187
09/08/2010 20:35:00*1.27221*1.27247*1.27282*1.27204
09/08/2010 20:40:00*1.27247*1.2722*1.27261*1.27217
09/08/2010 20:45:00*1.2722*1.27264*1.27264*1.27211
09/08/2010 20:50:00*1.27264*1.27172*1.27264*1.27165
09/08/2010 20:55:00*1.27172*1.27172*1.27213*1.27133
09/08/2010 21:00:00*1.27172*1.2714*1.27216*1.27109
09/08/2010 21:05:00*1.2714*1.27153*1.27213*1.27124
09/08/2010 21:10:00*1.27153*1.27188*1.27267*1.27146
09/08/2010 21:15:00*1.27188*1.27158*1.2723*1.2713
09/08/2010 21:20:00*1.27158*1.27233*1.27233*1.27134
09/08/2010 21:25:00*1.27233*1.27148*1.27267*1.27124
09/08/2010 21:30:00*1.27148*1.27024*1.272*1.27024
09/08/2010 21:35:00*1.27024*1.27603*1.27615*1.26871
09/08/2010 21:40:00*1.27603*1.27593*1.27708*1.27559
09/08/2010 21:45:00*1.27593*1.27672*1.27699*1.27577
09/08/2010 21:50:00*1.27672*1.27687*1.27744*1.27638
09/08/2010 21:55:00*1.27687*1.27729*1.27746*1.27676
09/08/2010 22:00:00*1.27729*1.27695*1.27766*1.27681
09/08/2010 22:05:00*1.27695*1.27733*1.27754*1.27668
09/08/2010 22:10:00*1.27733*1.27751*1.27785*1.27697
09/08/2010 22:15:00*1.27751*1.27786*1.278*1.27739
09/08/2010 22:20:00*1.27786*1.2779*1.27826*1.27737
09/08/2010 22:25:00*1.2779*1.27657*1.27846*1.27639
09/08/2010 22:30:00*1.27657*1.27644*1.27687*1.27587
09/08/2010 22:35:00*1.27644*1.27621*1.27661*1.27604
09/08/2010 22:40:00*1.27621*1.27563*1.27621*1.27551
09/08/2010 22:45:00*1.27563*1.27551*1.27587*1.27529
09/08/2010 22:50:00*1.27551*1.27613*1.27629*1.27549
09/08/2010 22:55:00*1.27613*1.27615*1.27658*1.2758
09/08/2010 23:00:00*1.27615*1.27637*1.27657*1.2759
09/08/2010 23:05:00*1.27637*1.27592*1.27647*1.27584
09/08/2010 23:10:00*1.27592*1.27639*1.27648*1.27591
09/08/2010 23:15:00*1.27639*1.27633*1.27655*1.27586
09/08/2010 23:20:00*1.27633*1.27574*1.2765*1.27569
09/08/2010 23:25:00*1.27574*1.27611*1.27645*1.27564
09/08/2010 23:30:00*1.27611*1.27602*1.27613*1.27586
09/08/2010 23:35:00*1.27602*1.27541*1.27617*1.27532
09/08/2010 23:40:00*1.27541*1.27551*1.27582*1.27532
09/08/2010 23:45:00*1.27551*1.27533*1.2757*1.27526
09/08/2010 23:50:00*1.27533*1.27601*1.2761*1.27527
09/08/2010 23:55:00*1.27601*1.27651*1.27658*1.27575
09/09/2010 00:00:00*1.27651*1.27649*1.27676*1.27613
09/09/2010 00:05:00*1.27649*1.27641*1.27657*1.27624
09/09/2010 00:10:00*1.27641*1.27623*1.27641*1.2758
09/09/2010 00:15:00*1.27623*1.27595*1.27623*1.27549
09/09/2010 00:20:00*1.27595*1.27583*1.27622*1.27556
09/09/2010 00:25:00*1.27583*1.27562*1.27628*1.27558
09/09/2010 00:30:00*1.27562*1.27527*1.27562*1.27502
09/09/2010 00:35:00*1.27527*1.2751*1.27549*1.27488
09/09/2010 00:40:00*1.2751*1.27491*1.27557*1.27451
09/09/2010 00:45:00*1.27491*1.27532*1.27557*1.27453
09/09/2010 00:50:00*1.27532*1.27522*1.27605*1.27516
09/09/2010 00:55:00*1.27522*1.27534*1.27537*1.27484
09/09/2010 01:00:00*1.27534*1.27547*1.27561*1.27511
09/09/2010 01:05:00*1.27547*1.27487*1.27548*1.2748
09/09/2010 01:10:00*1.27487*1.27526*1.27563*1.27486
09/09/2010 01:15:00*1.27526*1.27513*1.27534*1.27487
09/09/2010 01:20:00*1.27513*1.27545*1.27554*1.27484
09/09/2010 01:25:00*1.27545*1.27547*1.27589*1.27534
09/09/2010 01:30:00*1.27547*1.27586*1.27597*1.27525
09/09/2010 01:35:00*1.27586*1.27583*1.27605*1.27562
09/09/2010 01:40:00*1.27583*1.27573*1.27595*1.27561
09/09/2010 01:45:00*1.27573*1.27572*1.27591*1.27547
09/09/2010 01:50:00*1.27572*1.27557*1.2758*1.27545
09/09/2010 01:55:00*1.27557*1.27571*1.276*1.27546
09/09/2010 02:00:00*1.27571*1.2755*1.27598*1.27502
09/09/2010 02:05:00*1.2755*1.27522*1.27601*1.27508
09/09/2010 02:10:00*1.27522*1.27558*1.27563*1.27498
09/09/2010 02:15:00*1.27558*1.27597*1.27611*1.27544
09/09/2010 02:20:00*1.27597*1.27601*1.27668*1.27585
09/09/2010 02:25:00*1.27601*1.27649*1.27656*1.27601
09/09/2010 02:30:00*1.27649*1.27607*1.27663*1.27605
09/09/2010 02:35:00*1.27607*1.27619*1.2765*1.27571
09/09/2010 02:40:00*1.27619*1.2755*1.27626*1.27525
09/09/2010 02:45:00*1.2755*1.27612*1.27615*1.2753
09/09/2010 02:50:00*1.27612*1.27622*1.27664*1.276
09/09/2010 02:55:00*1.27622*1.27601*1.2763*1.27561
09/09/2010 03:00:00*1.27601*1.27616*1.2769*1.27601
09/09/2010 03:05:00*1.27616*1.27658*1.27693*1.27582
09/09/2010 03:10:00*1.27658*1.27618*1.27668*1.27583
09/09/2010 03:15:00*1.27618*1.27588*1.27618*1.27556
09/09/2010 03:20:00*1.27588*1.27578*1.27608*1.27558
09/09/2010 03:25:00*1.27578*1.27551*1.27602*1.27529
09/09/2010 03:30:00*1.27551*1.27501*1.27563*1.27461
09/09/2010 03:35:00*1.27501*1.27432*1.27521*1.27411
09/09/2010 03:40:00*1.27432*1.27447*1.27489*1.27399
09/09/2010 03:45:00*1.27447*1.27442*1.27474*1.27406
09/09/2010 03:50:00*1.27442*1.27556*1.27565*1.27442
09/09/2010 03:55:00*1.27556*1.27549*1.27585*1.27522
09/09/2010 04:00:00*1.27549*1.27535*1.27617*1.27529
09/09/2010 04:05:00*1.27535*1.27539*1.27568*1.27524
09/09/2010 04:10:00*1.27539*1.27399*1.27566*1.27399
09/09/2010 04:15:00*1.27399*1.27493*1.27509*1.27399
09/09/2010 04:20:00*1.27493*1.27453*1.27574*1.27411
09/09/2010 04:25:00*1.27453*1.27368*1.27459*1.27368
09/09/2010 04:30:00*1.27368*1.2749*1.27501*1.27367
09/09/2010 04:35:00*1.2749*1.27443*1.27519*1.27421
09/09/2010 04:40:00*1.27443*1.27435*1.27457*1.27409
09/09/2010 04:45:00*1.27435*1.27428*1.27483*1.27421
09/09/2010 04:50:00*1.27428*1.27397*1.27469*1.27355
09/09/2010 04:55:00*1.27397*1.27438*1.27473*1.27393
09/09/2010 05:00:00*1.27438*1.27485*1.27485*1.27413
09/09/2010 05:05:00*1.27485*1.275*1.27531*1.27472
09/09/2010 05:10:00*1.275*1.27492*1.27538*1.27475
09/09/2010 05:15:00*1.27492*1.27547*1.27588*1.27482
09/09/2010 05:20:00*1.27547*1.27518*1.27565*1.27485
09/09/2010 05:25:00*1.27518*1.27534*1.27562*1.27489
09/09/2010 05:30:00*1.27534*1.27512*1.27545*1.27492
09/09/2010 05:35:00*1.27512*1.27549*1.27551*1.27499
09/09/2010 05:40:00*1.27549*1.27645*1.2765*1.27539
09/09/2010 05:45:00*1.27645*1.27623*1.27668*1.27597
09/09/2010 05:50:00*1.27623*1.27635*1.2767*1.27599
09/09/2010 05:55:00*1.27635*1.27599*1.27669*1.27571
09/09/2010 06:00:00*1.27599*1.27586*1.2762*1.27565
09/09/2010 06:05:00*1.27586*1.27568*1.27612*1.27546
09/09/2010 06:10:00*1.27568*1.27528*1.27584*1.27514
09/09/2010 06:15:00*1.27528*1.27517*1.27549*1.27492
09/09/2010 06:20:00*1.27517*1.27494*1.27522*1.27489
09/09/2010 06:25:00*1.27494*1.27509*1.27533*1.27476
09/09/2010 06:30:00*1.27509*1.27553*1.27558*1.27508
09/09/2010 06:35:00*1.27553*1.27534*1.27554*1.2751
09/09/2010 06:40:00*1.27534*1.27514*1.27534*1.27484
09/09/2010 06:45:00*1.27514*1.2754*1.27546*1.27496
09/09/2010 06:50:00*1.2754*1.27537*1.27541*1.27507
09/09/2010 06:55:00*1.27537*1.27493*1.27567*1.27492
09/09/2010 07:00:00*1.27493*1.27506*1.27525*1.27492
09/09/2010 07:05:00*1.27506*1.27519*1.2754*1.2749
09/09/2010 07:10:00*1.27519*1.27564*1.27564*1.27504
09/09/2010 07:15:00*1.27564*1.27547*1.27568*1.27511
09/09/2010 07:20:00*1.27547*1.27541*1.27575*1.27517
09/09/2010 07:25:00*1.27541*1.27564*1.27564*1.27502
09/09/2010 07:30:00*1.27564*1.27479*1.27564*1.27473
09/09/2010 07:35:00*1.27479*1.27457*1.27498*1.27457
09/09/2010 07:40:00*1.27457*1.274*1.27457*1.27372
09/09/2010 07:45:00*1.274*1.27389*1.27414*1.27361
09/09/2010 07:50:00*1.27389*1.27381*1.27393*1.27352
09/09/2010 07:55:00*1.27381*1.27376*1.27404*1.27352
09/09/2010 08:00:00*1.27376*1.27389*1.2739*1.2734
09/09/2010 08:05:00*1.27389*1.27411*1.27426*1.27341
09/09/2010 08:10:00*1.27411*1.27337*1.27419*1.27329
09/09/2010 08:15:00*1.27337*1.27367*1.27374*1.27328
09/09/2010 08:20:00*1.27367*1.2739*1.27395*1.27332
09/09/2010 08:25:00*1.2739*1.27432*1.27477*1.27385
09/09/2010 08:30:00*1.27432*1.27399*1.27464*1.27399
09/09/2010 08:35:00*1.27399*1.27412*1.27492*1.27367
09/09/2010 08:40:00*1.27412*1.27374*1.27421*1.27241
09/09/2010 08:45:00*1.27374*1.27307*1.27389*1.27285
09/09/2010 08:50:00*1.27307*1.27284*1.27348*1.27278
09/09/2010 08:55:00*1.27284*1.27312*1.27315*1.27271
09/09/2010 09:00:00*1.27312*1.27347*1.27347*1.27282
09/09/2010 09:05:00*1.27347*1.27368*1.27409*1.2732
09/09/2010 09:10:00*1.27368*1.27314*1.27386*1.27299
09/09/2010 09:15:00*1.27314*1.27292*1.27332*1.27273
09/09/2010 09:20:00*1.27292*1.27283*1.27313*1.27249
09/09/2010 09:25:00*1.27283*1.27255*1.27309*1.27233
09/09/2010 09:30:00*1.27255*1.27218*1.27281*1.27193
09/09/2010 09:35:00*1.27218*1.27261*1.2727*1.2721
09/09/2010 09:40:00*1.27261*1.27258*1.27275*1.27233
09/09/2010 09:45:00*1.27258*1.27206*1.27288*1.27202
09/09/2010 09:50:00*1.27206*1.27206*1.27244*1.272
09/09/2010 09:55:00*1.27206*1.27295*1.27302*1.27195
09/09/2010 10:00:00*1.27295*1.27301*1.27348*1.27288
09/09/2010 10:05:00*1.27301*1.27285*1.27315*1.27271
09/09/2010 10:10:00*1.27285*1.2725*1.2729*1.27212
09/09/2010 10:15:00*1.2725*1.27245*1.27271*1.27205
09/09/2010 10:20:00*1.27245*1.2729*1.27305*1.27231
09/09/2010 10:25:00*1.2729*1.27262*1.27309*1.27236
09/09/2010 10:30:00*1.27262*1.27246*1.2727*1.27213
09/09/2010 10:35:00*1.27246*1.27237*1.27256*1.27208
09/09/2010 10:40:00*1.27237*1.27298*1.27318*1.27216
09/09/2010 10:45:00*1.27298*1.27273*1.27315*1.27249
09/09/2010 10:50:00*1.27273*1.27256*1.27287*1.27207
09/09/2010 10:55:00*1.27256*1.27245*1.2729*1.27232
09/09/2010 11:00:00*1.27245*1.2738*1.2738*1.27227
09/09/2010 11:05:00*1.2738*1.27328*1.2738*1.27289
09/09/2010 11:10:00*1.27328*1.27315*1.27372*1.27313
09/09/2010 11:15:00*1.27315*1.2727*1.27355*1.27258
09/09/2010 11:20:00*1.2727*1.27298*1.27303*1.27212
09/09/2010 11:25:00*1.27298*1.27285*1.27337*1.27284
09/09/2010 11:30:00*1.27285*1.27376*1.27382*1.2728
09/09/2010 11:35:00*1.27376*1.27342*1.2739*1.2734
09/09/2010 11:40:00*1.27342*1.27275*1.27345*1.27268
09/09/2010 11:45:00*1.27275*1.2731*1.27373*1.27271
09/09/2010 11:50:00*1.2731*1.27273*1.27322*1.27252
09/09/2010 11:55:00*1.27273*1.27291*1.27309*1.2725
09/09/2010 12:00:00*1.27291*1.27266*1.27304*1.27244
09/09/2010 12:05:00*1.27266*1.27272*1.27308*1.27248
09/09/2010 12:10:00*1.27272*1.27312*1.27333*1.27245
09/09/2010 12:15:00*1.27312*1.27272*1.27318*1.27255
09/09/2010 12:20:00*1.27272*1.2726*1.27301*1.27259
09/09/2010 12:25:00*1.2726*1.27255*1.27293*1.27242
09/09/2010 12:30:00*1.27255*1.27254*1.27282*1.27242
09/09/2010 12:35:00*1.27254*1.27276*1.27276*1.27244
09/09/2010 12:40:00*1.27276*1.27285*1.27303*1.27268
09/09/2010 12:45:00*1.27285*1.27295*1.27301*1.27276
09/09/2010 12:50:00*1.27295*1.27265*1.27302*1.27241
09/09/2010 12:55:00*1.27265*1.27285*1.27305*1.27238
09/09/2010 13:00:00*1.27285*1.27251*1.27321*1.27251
09/09/2010 13:05:00*1.27251*1.27262*1.27277*1.27238
09/09/2010 13:10:00*1.27262*1.27242*1.27266*1.2722
09/09/2010 13:15:00*1.27242*1.27264*1.27314*1.27237
09/09/2010 13:20:00*1.27264*1.27288*1.27328*1.2725
09/09/2010 13:25:00*1.27288*1.27294*1.27294*1.2726
09/09/2010 13:30:00*1.27294*1.27259*1.27294*1.27223
09/09/2010 13:35:00*1.27259*1.27302*1.27323*1.27241
09/09/2010 13:40:00*1.27302*1.27329*1.27329*1.27262
09/09/2010 13:45:00*1.27329*1.27353*1.27363*1.27297
09/09/2010 13:50:00*1.27353*1.2739*1.2739*1.27327
09/09/2010 13:55:00*1.2739*1.27386*1.27429*1.27362
09/09/2010 14:00:00*1.27386*1.27416*1.27443*1.27329
09/09/2010 14:05:00*1.27416*1.27377*1.27444*1.27374
09/09/2010 14:10:00*1.27377*1.27332*1.27381*1.27288
09/09/2010 14:15:00*1.27332*1.27293*1.27354*1.27281
09/09/2010 14:20:00*1.27293*1.2731*1.27317*1.27265
09/09/2010 14:25:00*1.2731*1.27295*1.27338*1.27285
09/09/2010 14:30:00*1.27295*1.2734*1.27398*1.27281
09/09/2010 14:35:00*1.2734*1.2737*1.2737*1.27325
09/09/2010 14:40:00*1.2737*1.27315*1.2739*1.27315
09/09/2010 14:45:00*1.27315*1.27236*1.27315*1.27233
09/09/2010 14:50:00*1.27236*1.27259*1.27271*1.2723
09/09/2010 14:55:00*1.27259*1.27256*1.27275*1.2722
09/09/2010 15:00:00*1.27256*1.27228*1.27362*1.27225
09/09/2010 15:05:00*1.27228*1.27196*1.27293*1.27196
09/09/2010 15:10:00*1.27196*1.27219*1.27247*1.27188
09/09/2010 15:15:00*1.27219*1.27233*1.27242*1.2719
09/09/2010 15:20:00*1.27233*1.27329*1.27347*1.27233
09/09/2010 15:25:00*1.27329*1.27342*1.27378*1.27275
09/09/2010 15:30:00*1.27342*1.27331*1.27358*1.27282
09/09/2010 15:35:00*1.27331*1.27347*1.27368*1.27314
09/09/2010 15:40:00*1.27347*1.27354*1.27367*1.2731
09/09/2010 15:45:00*1.27354*1.27337*1.27386*1.27318
09/09/2010 15:50:00*1.27337*1.27293*1.27337*1.27284
09/09/2010 15:55:00*1.27293*1.27262*1.27293*1.27212
09/09/2010 16:00:00*1.27262*1.2735*1.2735*1.27254
09/09/2010 16:05:00*1.2735*1.27298*1.27409*1.27269
09/09/2010 16:10:00*1.27298*1.27298*1.27309*1.27256
09/09/2010 16:15:00*1.27298*1.27279*1.27324*1.27267
09/09/2010 16:20:00*1.27279*1.27249*1.27316*1.27233
09/09/2010 16:25:00*1.27249*1.27256*1.27266*1.27196
09/09/2010 16:30:00*1.27256*1.27332*1.27338*1.27246
09/09/2010 16:35:00*1.27332*1.27297*1.27338*1.27297
09/09/2010 16:40:00*1.27297*1.27287*1.2733*1.27287
09/09/2010 16:45:00*1.27287*1.27283*1.2732*1.27282
09/09/2010 16:50:00*1.27283*1.27306*1.2732*1.27282
09/09/2010 16:55:00*1.27306*1.27304*1.27306*1.27251
09/09/2010 17:00:00*1.27304*1.27295*1.27326*1.27265
