09/07/2010 17:05:00*1.26459*1.26761*1.26761*1.2642
09/07/2010 17:10:00*1.26761*1.26657*1.26877*1.2664
09/07/2010 17:15:00*1.26657*1.26599*1.26699*1.26558
09/07/2010 17:20:00*1.26599*1.2667*1.26697*1.26599
09/07/2010 17:25:00*1.2667*1.26652*1.2667*1.26608
09/07/2010 17:30:00*1.26652*1.26615*1.26652*1.26614
09/07/2010 17:35:00*1.26615*1.26636*1.26688*1.26615
09/07/2010 17:40:00*1.26636*1.26668*1.26679*1.26636
09/07/2010 17:45:00*1.26668*1.26713*1.26713*1.26668
09/07/2010 17:50:00*1.26713*1.26628*1.26713*1.26615
09/07/2010 17:55:00*1.26628*1.26639*1.26669*1.26613
09/07/2010 18:00:00*1.26639*1.26658*1.26707*1.26609
09/07/2010 18:05:00*1.26658*1.26673*1.26698*1.26641
09/07/2010 18:10:00*1.26673*1.26613*1.26679*1.26604
09/07/2010 18:15:00*1.26613*1.26607*1.26669*1.26597
09/07/2010 18:20:00*1.26607*1.26599*1.26625*1.2658
09/07/2010 18:25:00*1.26599*1.26596*1.26599*1.2657
09/07/2010 18:30:00*1.26596*1.26623*1.26623*1.26581
09/07/2010 18:35:00*1.26623*1.26647*1.26658*1.26581
09/07/2010 18:40:00*1.26647*1.26714*1.2672*1.26628
09/07/2010 18:45:00*1.26714*1.26727*1.26746*1.26695
09/07/2010 18:50:00*1.26727*1.26741*1.26795*1.26716
09/07/2010 18:55:00*1.26741*1.26757*1.26771*1.26712
09/07/2010 19:00:00*1.26757*1.26797*1.26827*1.26736
09/07/2010 19:05:00*1.26797*1.26783*1.26859*1.26762
09/07/2010 19:10:00*1.26783*1.26797*1.26808*1.2673
09/07/2010 19:15:00*1.26797*1.26777*1.26819*1.26766
09/07/2010 19:20:00*1.26777*1.26799*1.26804*1.26771
09/07/2010 19:25:00*1.26799*1.26765*1.26847*1.26695
09/07/2010 19:30:00*1.26765*1.26783*1.26805*1.26758
09/07/2010 19:35:00*1.26783*1.26829*1.26829*1.26735
09/07/2010 19:40:00*1.26829*1.26709*1.26829*1.26695
09/07/2010 19:45:00*1.26709*1.26795*1.26795*1.26702
09/07/2010 19:50:00*1.26795*1.26774*1.268*1.26742
09/07/2010 19:55:00*1.26774*1.2674*1.2681*1.2673
09/07/2010 20:00:00*1.2674*1.26791*1.26791*1.26737
09/07/2010 20:05:00*1.26791*1.2677*1.26804*1.26731
09/07/2010 20:10:00*1.2677*1.26712*1.26782*1.26696
09/07/2010 20:15:00*1.26712*1.2677*1.26813*1.26692
09/07/2010 20:20:00*1.2677*1.26761*1.2681*1.26759
09/07/2010 20:25:00*1.26761*1.2679*1.26797*1.26723
09/07/2010 20:30:00*1.2679*1.26786*1.26831*1.26761
09/07/2010 20:35:00*1.26786*1.26835*1.26846*1.26738
09/07/2010 20:40:00*1.26835*1.26924*1.26924*1.26824
09/07/2010 20:45:00*1.26924*1.26919*1.26952*1.26864
09/07/2010 20:50:00*1.26919*1.26925*1.26945*1.26887
09/07/2010 20:55:00*1.26925*1.26862*1.26948*1.26848
09/07/2010 21:00:00*1.26862*1.26899*1.26936*1.26862
09/07/2010 21:05:00*1.26899*1.26873*1.26932*1.26865
09/07/2010 21:10:00*1.26873*1.26943*1.26943*1.2685
09/07/2010 21:15:00*1.26943*1.26966*1.26992*1.26894
09/07/2010 21:20:00*1.26966*1.26999*1.27014*1.26939
09/07/2010 21:25:00*1.26999*1.27003*1.27005*1.2693
09/07/2010 21:30:00*1.27003*1.27007*1.27056*1.26929
09/07/2010 21:35:00*1.27007*1.27042*1.27079*1.26972
09/07/2010 21:40:00*1.27042*1.27084*1.27093*1.27016
09/07/2010 21:45:00*1.27084*1.27076*1.27096*1.27048
09/07/2010 21:50:00*1.27076*1.27091*1.271*1.27061
09/07/2010 21:55:00*1.27091*1.27112*1.27125*1.27066
09/07/2010 22:00:00*1.27112*1.2708*1.27112*1.27057
09/07/2010 22:05:00*1.2708*1.27102*1.27102*1.27046
09/07/2010 22:10:00*1.27102*1.27127*1.27149*1.27082
09/07/2010 22:15:00*1.27127*1.27103*1.27128*1.27076
09/07/2010 22:20:00*1.27103*1.27107*1.2712*1.27086
09/07/2010 22:25:00*1.27107*1.27101*1.27149*1.27085
09/07/2010 22:30:00*1.27101*1.27112*1.27126*1.27066
09/07/2010 22:35:00*1.27112*1.27078*1.27121*1.27078
09/07/2010 22:40:00*1.27078*1.27134*1.27136*1.27078
09/07/2010 22:45:00*1.27134*1.27122*1.27148*1.27098
09/07/2010 22:50:00*1.27122*1.27122*1.27134*1.2711
09/07/2010 22:55:00*1.27122*1.27129*1.2716*1.27104
09/07/2010 23:00:00*1.27129*1.27118*1.27171*1.27116
09/07/2010 23:05:00*1.27118*1.27108*1.27182*1.27101
09/07/2010 23:10:00*1.27108*1.27105*1.2712*1.27084
09/07/2010 23:15:00*1.27105*1.27102*1.27119*1.27091
09/07/2010 23:20:00*1.27102*1.27107*1.27133*1.27087
09/07/2010 23:25:00*1.27107*1.27142*1.27145*1.27087
09/07/2010 23:30:00*1.27142*1.27163*1.27177*1.27125
09/07/2010 23:35:00*1.27163*1.2723*1.27237*1.27154
09/07/2010 23:40:00*1.2723*1.27157*1.2723*1.27133
09/07/2010 23:45:00*1.27157*1.27127*1.27186*1.2711
09/07/2010 23:50:00*1.27127*1.27204*1.27222*1.27097
09/07/2010 23:55:00*1.27204*1.2719*1.27211*1.27148
09/08/2010 00:00:00*1.2719*1.27123*1.27196*1.27112
09/08/2010 00:05:00*1.27123*1.27143*1.27201*1.27113
09/08/2010 00:10:00*1.27143*1.27183*1.27183*1.27141
09/08/2010 00:15:00*1.27183*1.27084*1.2719*1.27068
09/08/2010 00:20:00*1.27084*1.27144*1.27158*1.27077
09/08/2010 00:25:00*1.27144*1.27154*1.27165*1.27131
09/08/2010 00:30:00*1.27154*1.27146*1.27173*1.27145
09/08/2010 00:35:00*1.27146*1.27119*1.27148*1.27096
09/08/2010 00:40:00*1.27119*1.27126*1.2714*1.27105
09/08/2010 00:45:00*1.27126*1.27112*1.27148*1.27102
09/08/2010 00:50:00*1.27112*1.27184*1.27194*1.27112
09/08/2010 00:55:00*1.27184*1.27196*1.27231*1.27165
09/08/2010 01:00:00*1.27196*1.27207*1.27218*1.27167
09/08/2010 01:05:00*1.27207*1.27229*1.27236*1.27187
09/08/2010 01:10:00*1.27229*1.27225*1.27247*1.27191
09/08/2010 01:15:00*1.27225*1.27192*1.27239*1.27145
09/08/2010 01:20:00*1.27192*1.27174*1.27201*1.27159
09/08/2010 01:25:00*1.27174*1.27173*1.27209*1.2716
09/08/2010 01:30:00*1.27173*1.27243*1.27252*1.27153
09/08/2010 01:35:00*1.27243*1.27207*1.27278*1.27198
09/08/2010 01:40:00*1.27207*1.27192*1.27207*1.27162
09/08/2010 01:45:00*1.27192*1.27227*1.27227*1.27151
09/08/2010 01:50:00*1.27227*1.27258*1.2728*1.2721
09/08/2010 01:55:00*1.27258*1.27224*1.27288*1.27222
09/08/2010 02:00:00*1.27224*1.27242*1.27269*1.27209
09/08/2010 02:05:00*1.27242*1.27189*1.27242*1.27152
09/08/2010 02:10:00*1.27189*1.2716*1.272*1.27124
09/08/2010 02:15:00*1.2716*1.27153*1.2716*1.27125
09/08/2010 02:20:00*1.27153*1.27154*1.27156*1.27109
09/08/2010 02:25:00*1.27154*1.27228*1.27233*1.27142
09/08/2010 02:30:00*1.27228*1.27171*1.27228*1.27147
09/08/2010 02:35:00*1.27171*1.27168*1.27265*1.27155
09/08/2010 02:40:00*1.27168*1.27211*1.27221*1.27154
09/08/2010 02:45:00*1.27211*1.27294*1.2734*1.27186
09/08/2010 02:50:00*1.27294*1.27306*1.27346*1.27249
09/08/2010 02:55:00*1.27306*1.27372*1.27373*1.27297
09/08/2010 03:00:00*1.27372*1.2745*1.27459*1.27324
09/08/2010 03:05:00*1.2745*1.27351*1.2745*1.27324
09/08/2010 03:10:00*1.27351*1.27226*1.27397*1.27189
09/08/2010 03:15:00*1.27226*1.27224*1.27281*1.27183
09/08/2010 03:20:00*1.27224*1.27248*1.27268*1.27205
09/08/2010 03:25:00*1.27248*1.27244*1.27295*1.27222
09/08/2010 03:30:00*1.27244*1.2725*1.27287*1.2719
09/08/2010 03:35:00*1.2725*1.27292*1.27335*1.27249
09/08/2010 03:40:00*1.27292*1.27274*1.27315*1.27238
09/08/2010 03:45:00*1.27274*1.27303*1.27339*1.27254
09/08/2010 03:50:00*1.27303*1.27224*1.27341*1.27218
09/08/2010 03:55:00*1.27224*1.27276*1.27293*1.27208
09/08/2010 04:00:00*1.27276*1.27302*1.27302*1.27228
09/08/2010 04:05:00*1.27302*1.27312*1.27363*1.27275
09/08/2010 04:10:00*1.27312*1.27334*1.27358*1.27285
09/08/2010 04:15:00*1.27334*1.27388*1.27416*1.27321
09/08/2010 04:20:00*1.27388*1.27358*1.27405*1.27325
09/08/2010 04:25:00*1.27358*1.27339*1.27363*1.27305
09/08/2010 04:30:00*1.27339*1.2734*1.27357*1.27313
09/08/2010 04:35:00*1.2734*1.27291*1.27384*1.27284
09/08/2010 04:40:00*1.27291*1.27314*1.27341*1.27281
09/08/2010 04:45:00*1.27314*1.27261*1.27324*1.27244
09/08/2010 04:50:00*1.27261*1.27262*1.27295*1.27242
09/08/2010 04:55:00*1.27262*1.27235*1.27282*1.27208
09/08/2010 05:00:00*1.27235*1.27328*1.27328*1.27221
09/08/2010 05:05:00*1.27328*1.27302*1.27344*1.27281
09/08/2010 05:10:00*1.27302*1.27333*1.27352*1.27267
09/08/2010 05:15:00*1.27333*1.2732*1.27342*1.27298
09/08/2010 05:20:00*1.2732*1.27339*1.27372*1.27312
09/08/2010 05:25:00*1.27339*1.2739*1.27417*1.27294
09/08/2010 05:30:00*1.2739*1.27364*1.27413*1.27346
09/08/2010 05:35:00*1.27364*1.27305*1.27376*1.27292
09/08/2010 05:40:00*1.27305*1.27384*1.27384*1.27301
09/08/2010 05:45:00*1.27384*1.27389*1.27417*1.27349
09/08/2010 05:50:00*1.27389*1.27348*1.27396*1.27343
09/08/2010 05:55:00*1.27348*1.27289*1.27368*1.27267
09/08/2010 06:00:00*1.27289*1.27302*1.27327*1.27287
09/08/2010 06:05:00*1.27302*1.27395*1.27414*1.27279
09/08/2010 06:10:00*1.27395*1.27377*1.27429*1.27366
09/08/2010 06:15:00*1.27377*1.27425*1.27452*1.27377
09/08/2010 06:20:00*1.27425*1.27401*1.27496*1.27359
09/08/2010 06:25:00*1.27401*1.2735*1.27414*1.27347
09/08/2010 06:30:00*1.2735*1.27363*1.27366*1.27326
09/08/2010 06:35:00*1.27363*1.27369*1.27392*1.27353
09/08/2010 06:40:00*1.27369*1.27346*1.27381*1.27346
09/08/2010 06:45:00*1.27346*1.27313*1.27362*1.27304
09/08/2010 06:50:00*1.27313*1.27321*1.27364*1.2731
09/08/2010 06:55:00*1.27321*1.27379*1.27379*1.27315
09/08/2010 07:00:00*1.27379*1.27381*1.27406*1.27368
09/08/2010 07:05:00*1.27381*1.27357*1.27421*1.27344
09/08/2010 07:10:00*1.27357*1.27383*1.27418*1.27356
09/08/2010 07:15:00*1.27383*1.27408*1.27422*1.2737
09/08/2010 07:20:00*1.27408*1.2736*1.27418*1.27356
09/08/2010 07:25:00*1.2736*1.27349*1.2741*1.27333
09/08/2010 07:30:00*1.27349*1.27298*1.27393*1.27287
09/08/2010 07:35:00*1.27298*1.27295*1.27339*1.27258
09/08/2010 07:40:00*1.27295*1.27329*1.27329*1.27267
09/08/2010 07:45:00*1.27329*1.27301*1.274*1.27301
09/08/2010 07:50:00*1.27301*1.27357*1.27384*1.27301
09/08/2010 07:55:00*1.27357*1.27305*1.27363*1.27304
09/08/2010 08:00:00*1.27305*1.27293*1.27333*1.27262
09/08/2010 08:05:00*1.27293*1.27247*1.27293*1.27237
09/08/2010 08:10:00*1.27247*1.27266*1.27288*1.27237
09/08/2010 08:15:00*1.27266*1.27241*1.27298*1.27222
09/08/2010 08:20:00*1.27241*1.27263*1.27289*1.27223
09/08/2010 08:25:00*1.27263*1.27263*1.27288*1.27248
09/08/2010 08:30:00*1.27263*1.27238*1.27265*1.27222
09/08/2010 08:35:00*1.27238*1.27238*1.2726*1.27194
09/08/2010 08:40:00*1.27238*1.27213*1.2726*1.27194
09/08/2010 08:45:00*1.27213*1.27253*1.27278*1.27206
09/08/2010 08:50:00*1.27253*1.2733*1.27333*1.27245
09/08/2010 08:55:00*1.2733*1.27272*1.27344*1.27266
09/08/2010 09:00:00*1.27272*1.27265*1.27296*1.27255
09/08/2010 09:05:00*1.27265*1.2723*1.2732*1.27211
09/08/2010 09:10:00*1.2723*1.27262*1.2727*1.27207
09/08/2010 09:15:00*1.27262*1.2727*1.27286*1.27223
09/08/2010 09:20:00*1.2727*1.27236*1.27302*1.27204
09/08/2010 09:25:00*1.27236*1.27253*1.27288*1.27225
09/08/2010 09:30:00*1.27253*1.27221*1.27253*1.27198
09/08/2010 09:35:00*1.27221*1.27259*1.27267*1.27204
09/08/2010 09:40:00*1.27259*1.27164*1.27265*1.27122
09/08/2010 09:45:00*1.27164*1.27187*1.27233*1.271
09/08/2010 09:50:00*1.27187*1.27222*1.27228*1.27156
09/08/2010 09:55:00*1.27222*1.27193*1.27237*1.2717
09/08/2010 10:00:00*1.27193*1.27172*1.27233*1.27168
09/08/2010 10:05:00*1.27172*1.27165*1.27266*1.2714
09/08/2010 10:10:00*1.27165*1.27128*1.27178*1.27092
09/08/2010 10:15:00*1.27128*1.27173*1.27222*1.27126
09/08/2010 10:20:00*1.27173*1.2714*1.27191*1.27084
09/08/2010 10:25:00*1.2714*1.27197*1.272*1.27112
09/08/2010 10:30:00*1.27197*1.27184*1.27214*1.27166
09/08/2010 10:35:00*1.27184*1.27107*1.27189*1.27097
09/08/2010 10:40:00*1.27107*1.27117*1.27143*1.27086
09/08/2010 10:45:00*1.27117*1.27132*1.27179*1.27103
09/08/2010 10:50:00*1.27132*1.27101*1.27146*1.27086
09/08/2010 10:55:00*1.27101*1.27135*1.27149*1.27094
09/08/2010 11:00:00*1.27135*1.27046*1.27162*1.27039
09/08/2010 11:05:00*1.27046*1.27022*1.271*1.26953
09/08/2010 11:10:00*1.27022*1.27041*1.27074*1.27
09/08/2010 11:15:00*1.27041*1.27073*1.27094*1.27024
09/08/2010 11:20:00*1.27073*1.27*1.27093*1.26993
09/08/2010 11:25:00*1.27*1.27028*1.27037*1.26955
09/08/2010 11:30:00*1.27028*1.27001*1.27034*1.26993
09/08/2010 11:35:00*1.27001*1.27039*1.27045*1.2699
09/08/2010 11:40:00*1.27039*1.26992*1.2705*1.2699
09/08/2010 11:45:00*1.26992*1.27009*1.27015*1.26984
09/08/2010 11:50:00*1.27009*1.26993*1.27021*1.26981
09/08/2010 11:55:00*1.26993*1.26987*1.27*1.26957
09/08/2010 12:00:00*1.26987*1.2696*1.27017*1.26958
09/08/2010 12:05:00*1.2696*1.26986*1.2703*1.2694
09/08/2010 12:10:00*1.26986*1.26975*1.27013*1.26961
09/08/2010 12:15:00*1.26975*1.2698*1.26991*1.26966
09/08/2010 12:20:00*1.2698*1.27008*1.27008*1.26968
09/08/2010 12:25:00*1.27008*1.27028*1.27032*1.26995
09/08/2010 12:30:00*1.27028*1.27001*1.27042*1.27001
09/08/2010 12:35:00*1.27001*1.27012*1.27046*1.26998
09/08/2010 12:40:00*1.27012*1.27022*1.2704*1.26999
09/08/2010 12:45:00*1.27022*1.27011*1.27071*1.26999
09/08/2010 12:50:00*1.27011*1.27018*1.27033*1.26993
09/08/2010 12:55:00*1.27018*1.27001*1.27018*1.26978
09/08/2010 13:00:00*1.27001*1.27032*1.27032*1.26993
09/08/2010 13:05:00*1.27032*1.26984*1.27049*1.26983
09/08/2010 13:10:00*1.26984*1.2704*1.27073*1.26984
09/08/2010 13:15:00*1.2704*1.27046*1.27076*1.27016
09/08/2010 13:20:00*1.27046*1.2704*1.27052*1.2701
09/08/2010 13:25:00*1.2704*1.27081*1.27081*1.27031
09/08/2010 13:30:00*1.27081*1.27066*1.2709*1.27055
09/08/2010 13:35:00*1.27066*1.27055*1.27072*1.27037
09/08/2010 13:40:00*1.27055*1.2702*1.27062*1.2702
09/08/2010 13:45:00*1.2702*1.27069*1.27088*1.27017
09/08/2010 13:50:00*1.27069*1.27078*1.2711*1.27053
09/08/2010 13:55:00*1.27078*1.27061*1.27086*1.27014
09/08/2010 14:00:00*1.27061*1.27061*1.27102*1.27057
09/08/2010 14:05:00*1.27061*1.27066*1.27084*1.27019
09/08/2010 14:10:00*1.27066*1.27101*1.27128*1.27046
09/08/2010 14:15:00*1.27101*1.27206*1.27212*1.27085
09/08/2010 14:20:00*1.27206*1.27221*1.27253*1.27165
09/08/2010 14:25:00*1.27221*1.27201*1.27257*1.27135
09/08/2010 14:30:00*1.27201*1.27073*1.27201*1.27062
09/08/2010 14:35:00*1.27073*1.26977*1.27073*1.26975
09/08/2010 14:40:00*1.26977*1.26967*1.26995*1.26943
09/08/2010 14:45:00*1.26967*1.26963*1.27009*1.26952
09/08/2010 14:50:00*1.26963*1.26987*1.26997*1.26937
09/08/2010 14:55:00*1.26987*1.26973*1.26989*1.26942
09/08/2010 15:00:00*1.26973*1.26947*1.26984*1.26909
09/08/2010 15:05:00*1.26947*1.26981*1.26981*1.26908
09/08/2010 15:10:00*1.26981*1.26945*1.26983*1.269
09/08/2010 15:15:00*1.26945*1.27004*1.27022*1.26934
09/08/2010 15:20:00*1.27004*1.2702*1.27051*1.26955
09/08/2010 15:25:00*1.2702*1.26951*1.27038*1.26933
09/08/2010 15:30:00*1.26951*1.26931*1.26998*1.26909
09/08/2010 15:35:00*1.26931*1.26944*1.26948*1.26905
09/08/2010 15:40:00*1.26944*1.26934*1.26958*1.26893
09/08/2010 15:45:00*1.26934*1.2696*1.27012*1.26927
09/08/2010 15:50:00*1.2696*1.26918*1.26979*1.26909
09/08/2010 15:55:00*1.26918*1.26933*1.26942*1.2688
09/08/2010 16:00:00*1.26933*1.26965*1.26975*1.26893
09/08/2010 16:05:00*1.26965*1.26916*1.26996*1.26916
09/08/2010 16:10:00*1.26916*1.26897*1.26916*1.26863
09/08/2010 16:15:00*1.26897*1.2691*1.26922*1.26883
09/08/2010 16:20:00*1.2691*1.26863*1.26924*1.26833
09/08/2010 16:25:00*1.26863*1.26843*1.26894*1.26843
09/08/2010 16:30:00*1.26843*1.26942*1.26942*1.26833
09/08/2010 16:35:00*1.26942*1.26972*1.26996*1.26942
09/08/2010 16:40:00*1.26972*1.26949*1.26972*1.26944
09/08/2010 16:45:00*1.26949*1.26906*1.26978*1.26896
09/08/2010 16:50:00*1.26906*1.26914*1.26916*1.26827
09/08/2010 16:55:00*1.26914*1.26951*1.26951*1.26914
09/08/2010 17:00:00*1.26951*1.26922*1.26979*1.26908
