09/06/2010 17:05:00*1.26747*1.26782*1.26796*1.26747
09/06/2010 17:10:00*1.26782*1.26776*1.2681*1.26759
09/06/2010 17:15:00*1.26776*1.26783*1.26794*1.26731
09/06/2010 17:20:00*1.26783*1.26771*1.26805*1.2676
09/06/2010 17:25:00*1.26771*1.26758*1.26771*1.26741
09/06/2010 17:30:00*1.26758*1.26758*1.26758*1.26734
09/06/2010 17:35:00*1.26758*1.26732*1.26767*1.26723
09/06/2010 17:40:00*1.26732*1.26764*1.2678*1.26718
09/06/2010 17:45:00*1.26764*1.26736*1.26775*1.26734
09/06/2010 17:50:00*1.26736*1.26759*1.26781*1.26715
09/06/2010 17:55:00*1.26759*1.26759*1.26759*1.26725
09/06/2010 18:00:00*1.26759*1.26732*1.26759*1.26706
09/06/2010 18:05:00*1.26732*1.26743*1.26743*1.26729
09/06/2010 18:10:00*1.26743*1.26691*1.26743*1.2669
09/06/2010 18:15:00*1.26691*1.26693*1.26704*1.26686
09/06/2010 18:20:00*1.26693*1.26705*1.26718*1.26693
09/06/2010 18:25:00*1.26705*1.267*1.26705*1.26681
09/06/2010 18:30:00*1.267*1.26727*1.26739*1.26666
09/06/2010 18:35:00*1.26727*1.26748*1.26748*1.26713
09/06/2010 18:40:00*1.26748*1.2669*1.26753*1.26686
09/06/2010 18:45:00*1.2669*1.26703*1.26704*1.26681
09/06/2010 18:50:00*1.26703*1.26698*1.26707*1.26666
09/06/2010 18:55:00*1.26698*1.26705*1.26705*1.26678
09/06/2010 19:00:00*1.26705*1.26716*1.26756*1.26699
09/06/2010 19:05:00*1.26716*1.26707*1.26716*1.267
09/06/2010 19:10:00*1.26707*1.26699*1.26729*1.26671
09/06/2010 19:15:00*1.26699*1.26724*1.26765*1.26699
09/06/2010 19:20:00*1.26724*1.26689*1.26772*1.26681
09/06/2010 19:25:00*1.26689*1.26831*1.26831*1.26664
09/06/2010 19:30:00*1.26831*1.26857*1.26874*1.26793
09/06/2010 19:35:00*1.26857*1.267*1.26861*1.26699
09/06/2010 19:40:00*1.267*1.26715*1.26716*1.26662
09/06/2010 19:45:00*1.26715*1.26668*1.26738*1.26668
09/06/2010 19:50:00*1.26668*1.26736*1.26786*1.26668
09/06/2010 19:55:00*1.26736*1.26772*1.26865*1.26731
09/06/2010 20:00:00*1.26772*1.26747*1.26789*1.26725
09/06/2010 20:05:00*1.26747*1.26735*1.26794*1.26727
09/06/2010 20:10:00*1.26735*1.26703*1.26754*1.26687
09/06/2010 20:15:00*1.26703*1.26702*1.26718*1.26667
09/06/2010 20:20:00*1.26702*1.26724*1.26749*1.26664
09/06/2010 20:25:00*1.26724*1.26724*1.26741*1.2668
09/06/2010 20:30:00*1.26724*1.26744*1.26744*1.26684
09/06/2010 20:35:00*1.26744*1.2671*1.26747*1.26686
09/06/2010 20:40:00*1.2671*1.26724*1.26746*1.26677
09/06/2010 20:45:00*1.26724*1.26665*1.26738*1.26661
09/06/2010 20:50:00*1.26665*1.26772*1.26772*1.26665
09/06/2010 20:55:00*1.26772*1.2673*1.26813*1.26726
09/06/2010 21:00:00*1.2673*1.26725*1.26779*1.26701
09/06/2010 21:05:00*1.26725*1.26709*1.26752*1.26658
09/06/2010 21:10:00*1.26709*1.26709*1.26767*1.26693
09/06/2010 21:15:00*1.26709*1.26661*1.26709*1.26644
09/06/2010 21:20:00*1.26661*1.26703*1.26712*1.26655
09/06/2010 21:25:00*1.26703*1.26687*1.26726*1.26662
09/06/2010 21:30:00*1.26687*1.26714*1.26733*1.26682
09/06/2010 21:35:00*1.26714*1.26649*1.26735*1.26649
09/06/2010 21:40:00*1.26649*1.26687*1.26738*1.26649
09/06/2010 21:45:00*1.26687*1.26627*1.26715*1.26607
09/06/2010 21:50:00*1.26627*1.2669*1.26697*1.26596
09/06/2010 21:55:00*1.2669*1.26644*1.26723*1.26636
09/06/2010 22:00:00*1.26644*1.2666*1.26664*1.26627
09/06/2010 22:05:00*1.2666*1.266*1.26674*1.26598
09/06/2010 22:10:00*1.266*1.26673*1.26689*1.2655
09/06/2010 22:15:00*1.26673*1.26617*1.26682*1.26602
09/06/2010 22:20:00*1.26617*1.2672*1.2672*1.26603
09/06/2010 22:25:00*1.2672*1.26757*1.26757*1.26701
09/06/2010 22:30:00*1.26757*1.26722*1.26757*1.26662
09/06/2010 22:35:00*1.26722*1.26744*1.26781*1.26713
09/06/2010 22:40:00*1.26744*1.26767*1.26776*1.26737
09/06/2010 22:45:00*1.26767*1.26759*1.26785*1.26736
09/06/2010 22:50:00*1.26759*1.26762*1.26787*1.26723
09/06/2010 22:55:00*1.26762*1.26847*1.26847*1.2672
09/06/2010 23:00:00*1.26847*1.26823*1.26849*1.26802
09/06/2010 23:05:00*1.26823*1.2682*1.26873*1.268
09/06/2010 23:10:00*1.2682*1.26783*1.26828*1.26765
09/06/2010 23:15:00*1.26783*1.26786*1.2682*1.26764
09/06/2010 23:20:00*1.26786*1.26751*1.2681*1.26751
09/06/2010 23:25:00*1.26751*1.26787*1.26801*1.26751
09/06/2010 23:30:00*1.26787*1.26805*1.26816*1.26787
09/06/2010 23:35:00*1.26805*1.26679*1.26826*1.26669
09/06/2010 23:40:00*1.26679*1.26686*1.26785*1.26636
09/06/2010 23:45:00*1.26686*1.26588*1.26775*1.26586
09/06/2010 23:50:00*1.26588*1.26586*1.26624*1.26579
09/06/2010 23:55:00*1.26586*1.26585*1.26599*1.2655
09/07/2010 00:00:00*1.26585*1.26624*1.26653*1.26559
09/07/2010 00:05:00*1.26624*1.26632*1.2666*1.26607
09/07/2010 00:10:00*1.26632*1.26635*1.26656*1.26598
09/07/2010 00:15:00*1.26635*1.26655*1.2667*1.266
09/07/2010 00:20:00*1.26655*1.26678*1.26706*1.26636
09/07/2010 00:25:00*1.26678*1.26652*1.26678*1.2661
09/07/2010 00:30:00*1.26652*1.26462*1.26715*1.26462
09/07/2010 00:35:00*1.26462*1.26531*1.26681*1.26441
09/07/2010 00:40:00*1.26531*1.26485*1.26589*1.26465
09/07/2010 00:45:00*1.26485*1.26488*1.26531*1.26464
09/07/2010 00:50:00*1.26488*1.26495*1.26521*1.26439
09/07/2010 00:55:00*1.26495*1.2643*1.26495*1.26424
09/07/2010 01:00:00*1.2643*1.26437*1.26456*1.2638
09/07/2010 01:05:00*1.26437*1.26403*1.26437*1.26384
09/07/2010 01:10:00*1.26403*1.26182*1.2643*1.26162
09/07/2010 01:15:00*1.26182*1.26206*1.26271*1.26143
09/07/2010 01:20:00*1.26206*1.26237*1.26285*1.26198
09/07/2010 01:25:00*1.26237*1.26186*1.26291*1.26186
09/07/2010 01:30:00*1.26186*1.26156*1.26248*1.26152
09/07/2010 01:35:00*1.26156*1.262*1.26225*1.26091
09/07/2010 01:40:00*1.262*1.26201*1.26299*1.26161
09/07/2010 01:45:00*1.26201*1.26215*1.26215*1.26156
09/07/2010 01:50:00*1.26215*1.26248*1.26264*1.26192
09/07/2010 01:55:00*1.26248*1.26253*1.2627*1.26233
09/07/2010 02:00:00*1.26253*1.26295*1.26307*1.26225
09/07/2010 02:05:00*1.26295*1.26287*1.26341*1.26255
09/07/2010 02:10:00*1.26287*1.26304*1.26325*1.26263
09/07/2010 02:15:00*1.26304*1.26338*1.26338*1.26224
09/07/2010 02:20:00*1.26338*1.26288*1.26342*1.26229
09/07/2010 02:25:00*1.26288*1.2633*1.26343*1.26259
09/07/2010 02:30:00*1.2633*1.26341*1.26375*1.26284
09/07/2010 02:35:00*1.26341*1.2642*1.26448*1.26314
09/07/2010 02:40:00*1.2642*1.26484*1.26496*1.26405
09/07/2010 02:45:00*1.26484*1.26477*1.26507*1.26447
09/07/2010 02:50:00*1.26477*1.26461*1.26536*1.26454
09/07/2010 02:55:00*1.26461*1.26484*1.26511*1.26445
09/07/2010 03:00:00*1.26484*1.26524*1.26524*1.26426
09/07/2010 03:05:00*1.26524*1.26474*1.26544*1.26453
09/07/2010 03:10:00*1.26474*1.26504*1.26524*1.26457
09/07/2010 03:15:00*1.26504*1.26569*1.26569*1.26489
09/07/2010 03:20:00*1.26569*1.26552*1.26603*1.2651
09/07/2010 03:25:00*1.26552*1.26575*1.26582*1.26493
09/07/2010 03:30:00*1.26575*1.26642*1.2671*1.26563
09/07/2010 03:35:00*1.26642*1.26582*1.26677*1.26569
09/07/2010 03:40:00*1.26582*1.2659*1.26618*1.2656
09/07/2010 03:45:00*1.2659*1.26619*1.26638*1.26567
09/07/2010 03:50:00*1.26619*1.26695*1.26705*1.26608
09/07/2010 03:55:00*1.26695*1.26666*1.26753*1.26657
09/07/2010 04:00:00*1.26666*1.26607*1.26666*1.26585
09/07/2010 04:05:00*1.26607*1.26546*1.26629*1.2654
09/07/2010 04:10:00*1.26546*1.26543*1.26574*1.26509
09/07/2010 04:15:00*1.26543*1.26533*1.2656*1.26511
09/07/2010 04:20:00*1.26533*1.26539*1.26554*1.26512
09/07/2010 04:25:00*1.26539*1.26546*1.26562*1.26513
09/07/2010 04:30:00*1.26546*1.26515*1.26564*1.2651
09/07/2010 04:35:00*1.26515*1.26514*1.26556*1.26486
09/07/2010 04:40:00*1.26514*1.26574*1.26603*1.26507
09/07/2010 04:45:00*1.26574*1.26557*1.26594*1.26548
09/07/2010 04:50:00*1.26557*1.26563*1.2658*1.26515
09/07/2010 04:55:00*1.26563*1.26555*1.26591*1.26531
09/07/2010 05:00:00*1.26555*1.26559*1.26579*1.26533
09/07/2010 05:05:00*1.26559*1.26506*1.26571*1.26436
09/07/2010 05:10:00*1.26506*1.26444*1.26527*1.26443
09/07/2010 05:15:00*1.26444*1.26422*1.26474*1.26416
09/07/2010 05:20:00*1.26422*1.26325*1.2644*1.26325
09/07/2010 05:25:00*1.26325*1.26304*1.26345*1.26289
09/07/2010 05:30:00*1.26304*1.26263*1.26322*1.26261
09/07/2010 05:35:00*1.26263*1.26304*1.26304*1.26185
09/07/2010 05:40:00*1.26304*1.26287*1.26329*1.26258
09/07/2010 05:45:00*1.26287*1.26211*1.26287*1.26199
09/07/2010 05:50:00*1.26211*1.2623*1.2624*1.26177
09/07/2010 05:55:00*1.2623*1.26262*1.2628*1.26208
09/07/2010 06:00:00*1.26262*1.26202*1.26265*1.26202
09/07/2010 06:05:00*1.26202*1.26226*1.26257*1.26157
09/07/2010 06:10:00*1.26226*1.26218*1.26239*1.26194
09/07/2010 06:15:00*1.26218*1.26274*1.26274*1.26189
09/07/2010 06:20:00*1.26274*1.26264*1.26319*1.26256
09/07/2010 06:25:00*1.26264*1.26256*1.26277*1.26226
09/07/2010 06:30:00*1.26256*1.26253*1.2628*1.26227
09/07/2010 06:35:00*1.26253*1.26372*1.2638*1.26221
09/07/2010 06:40:00*1.26372*1.26407*1.26445*1.26364
09/07/2010 06:45:00*1.26407*1.26383*1.26409*1.26371
09/07/2010 06:50:00*1.26383*1.26384*1.264*1.26366
09/07/2010 06:55:00*1.26384*1.26437*1.26448*1.26384
09/07/2010 07:00:00*1.26437*1.26431*1.26454*1.26417
09/07/2010 07:05:00*1.26431*1.26368*1.26432*1.26362
09/07/2010 07:10:00*1.26368*1.26381*1.26402*1.26361
09/07/2010 07:15:00*1.26381*1.2629*1.26408*1.26289
09/07/2010 07:20:00*1.2629*1.26267*1.26322*1.26254
09/07/2010 07:25:00*1.26267*1.26277*1.2628*1.26244
09/07/2010 07:30:00*1.26277*1.26328*1.26359*1.26263
09/07/2010 07:35:00*1.26328*1.26319*1.26331*1.26243
09/07/2010 07:40:00*1.26319*1.26316*1.26338*1.26287
09/07/2010 07:45:00*1.26316*1.2626*1.26355*1.26253
09/07/2010 07:50:00*1.2626*1.26254*1.26287*1.26227
09/07/2010 07:55:00*1.26254*1.26303*1.26306*1.26231
09/07/2010 08:00:00*1.26303*1.26264*1.26392*1.26264
09/07/2010 08:05:00*1.26264*1.26305*1.26324*1.26262
09/07/2010 08:10:00*1.26305*1.26315*1.26352*1.26297
09/07/2010 08:15:00*1.26315*1.26293*1.26328*1.26276
09/07/2010 08:20:00*1.26293*1.26333*1.2635*1.2629
09/07/2010 08:25:00*1.26333*1.2636*1.26371*1.26314
09/07/2010 08:30:00*1.2636*1.26427*1.26453*1.26346
09/07/2010 08:35:00*1.26427*1.26442*1.26472*1.26422
09/07/2010 08:40:00*1.26442*1.26477*1.26477*1.26362
09/07/2010 08:45:00*1.26477*1.26391*1.26486*1.26359
09/07/2010 08:50:00*1.26391*1.26386*1.26398*1.26334
09/07/2010 08:55:00*1.26386*1.26345*1.26433*1.26323
09/07/2010 09:00:00*1.26345*1.26394*1.26413*1.2633
09/07/2010 09:05:00*1.26394*1.26414*1.26433*1.26373
09/07/2010 09:10:00*1.26414*1.26474*1.26496*1.26414
09/07/2010 09:15:00*1.26474*1.26479*1.26523*1.26466
09/07/2010 09:20:00*1.26479*1.26419*1.26487*1.26369
09/07/2010 09:25:00*1.26419*1.26466*1.26484*1.26391
09/07/2010 09:30:00*1.26466*1.26449*1.2648*1.26434
09/07/2010 09:35:00*1.26449*1.26436*1.26474*1.2641
09/07/2010 09:40:00*1.26436*1.2648*1.26513*1.26436
09/07/2010 09:45:00*1.2648*1.26529*1.26571*1.26472
09/07/2010 09:50:00*1.26529*1.26494*1.26552*1.26487
09/07/2010 09:55:00*1.26494*1.26517*1.26557*1.26494
09/07/2010 10:00:00*1.26517*1.26567*1.26572*1.26491
09/07/2010 10:05:00*1.26567*1.26503*1.26593*1.26503
09/07/2010 10:10:00*1.26503*1.26478*1.26526*1.26448
09/07/2010 10:15:00*1.26478*1.26492*1.26523*1.2647
09/07/2010 10:20:00*1.26492*1.26554*1.26586*1.26459
09/07/2010 10:25:00*1.26554*1.26606*1.26612*1.26474
09/07/2010 10:30:00*1.26606*1.266*1.26663*1.26597
09/07/2010 10:35:00*1.266*1.26614*1.26635*1.26583
09/07/2010 10:40:00*1.26614*1.26649*1.2665*1.26556
09/07/2010 10:45:00*1.26649*1.26638*1.26656*1.26538
09/07/2010 10:50:00*1.26638*1.26616*1.2668*1.26605
09/07/2010 10:55:00*1.26616*1.26605*1.26646*1.2656
09/07/2010 11:00:00*1.26605*1.26657*1.2673*1.26585
09/07/2010 11:05:00*1.26657*1.2666*1.26773*1.26657
09/07/2010 11:10:00*1.2666*1.26667*1.267*1.26626
09/07/2010 11:15:00*1.26667*1.2666*1.26711*1.26631
09/07/2010 11:20:00*1.2666*1.26645*1.26739*1.26645
09/07/2010 11:25:00*1.26645*1.2672*1.2675*1.26602
09/07/2010 11:30:00*1.2672*1.26727*1.26745*1.26659
09/07/2010 11:35:00*1.26727*1.26679*1.26743*1.26678
09/07/2010 11:40:00*1.26679*1.26693*1.26713*1.26675
09/07/2010 11:45:00*1.26693*1.26717*1.26774*1.26684
09/07/2010 11:50:00*1.26717*1.26699*1.26728*1.26665
09/07/2010 11:55:00*1.26699*1.267*1.26729*1.26687
09/07/2010 12:00:00*1.267*1.26668*1.26735*1.26637
09/07/2010 12:05:00*1.26668*1.26654*1.26705*1.26654
09/07/2010 12:10:00*1.26654*1.2666*1.26702*1.26654
09/07/2010 12:15:00*1.2666*1.26656*1.26678*1.26636
09/07/2010 12:20:00*1.26656*1.26647*1.2668*1.26623
09/07/2010 12:25:00*1.26647*1.26643*1.26681*1.26639
09/07/2010 12:30:00*1.26643*1.26653*1.26666*1.26631
09/07/2010 12:35:00*1.26653*1.26606*1.26654*1.26582
09/07/2010 12:40:00*1.26606*1.26609*1.26632*1.26579
09/07/2010 12:45:00*1.26609*1.26612*1.26633*1.26606
09/07/2010 12:50:00*1.26612*1.26565*1.2665*1.26565
09/07/2010 12:55:00*1.26565*1.26538*1.26574*1.26524
09/07/2010 13:00:00*1.26538*1.26513*1.26564*1.26513
09/07/2010 13:05:00*1.26513*1.26502*1.26557*1.26489
09/07/2010 13:10:00*1.26502*1.26501*1.26517*1.26469
09/07/2010 13:15:00*1.26501*1.26526*1.2654*1.26501
09/07/2010 13:20:00*1.26526*1.26497*1.26548*1.26487
09/07/2010 13:25:00*1.26497*1.26509*1.26535*1.2648
09/07/2010 13:30:00*1.26509*1.26523*1.26553*1.26498
09/07/2010 13:35:00*1.26523*1.2648*1.26549*1.26477
09/07/2010 13:40:00*1.2648*1.26483*1.26512*1.26452
09/07/2010 13:45:00*1.26483*1.26506*1.26515*1.26466
09/07/2010 13:50:00*1.26506*1.26523*1.26536*1.26497
09/07/2010 13:55:00*1.26523*1.26481*1.26541*1.26456
09/07/2010 14:00:00*1.26481*1.26496*1.26503*1.26461
09/07/2010 14:05:00*1.26496*1.26587*1.26588*1.26465
09/07/2010 14:10:00*1.26587*1.26534*1.26609*1.26528
09/07/2010 14:15:00*1.26534*1.26504*1.26534*1.26483
09/07/2010 14:20:00*1.26504*1.2649*1.26563*1.26485
09/07/2010 14:25:00*1.2649*1.26553*1.26573*1.2649
09/07/2010 14:30:00*1.26553*1.26559*1.26592*1.26535
09/07/2010 14:35:00*1.26559*1.26557*1.26573*1.26523
09/07/2010 14:40:00*1.26557*1.26508*1.26566*1.26486
09/07/2010 14:45:00*1.26508*1.26537*1.26573*1.26474
09/07/2010 14:50:00*1.26537*1.26527*1.26554*1.26519
09/07/2010 14:55:00*1.26527*1.26456*1.26527*1.26437
09/07/2010 15:00:00*1.26456*1.26574*1.26585*1.26435
09/07/2010 15:05:00*1.26574*1.26509*1.26574*1.2649
09/07/2010 15:10:00*1.26509*1.26481*1.2651*1.26423
09/07/2010 15:15:00*1.26481*1.26508*1.26516*1.26462
09/07/2010 15:20:00*1.26508*1.26567*1.26579*1.26471
09/07/2010 15:25:00*1.26567*1.26557*1.26572*1.26531
09/07/2010 15:30:00*1.26557*1.26587*1.26595*1.26534
09/07/2010 15:35:00*1.26587*1.26593*1.26597*1.26562
09/07/2010 15:40:00*1.26593*1.26516*1.26597*1.26502
09/07/2010 15:45:00*1.26516*1.26504*1.26544*1.26504
09/07/2010 15:50:00*1.26504*1.2657*1.26586*1.26504
09/07/2010 15:55:00*1.2657*1.2649*1.26575*1.2649
09/07/2010 16:00:00*1.2649*1.2652*1.2652*1.26447
09/07/2010 16:05:00*1.2652*1.26551*1.2657*1.26493
09/07/2010 16:10:00*1.26551*1.26543*1.26564*1.26531
09/07/2010 16:15:00*1.26543*1.26577*1.26606*1.26519
09/07/2010 16:20:00*1.26577*1.26536*1.26591*1.26531
09/07/2010 16:25:00*1.26536*1.26578*1.26578*1.26536
09/07/2010 16:30:00*1.26578*1.26561*1.26587*1.26502
09/07/2010 16:35:00*1.26561*1.26546*1.26563*1.26516
09/07/2010 16:40:00*1.26546*1.2655*1.26587*1.26508
09/07/2010 16:45:00*1.2655*1.2648*1.26578*1.2647
09/07/2010 16:50:00*1.2648*1.26609*1.26625*1.2648
09/07/2010 16:55:00*1.26609*1.26615*1.26667*1.26577
09/07/2010 17:00:00*1.26615*1.26459*1.26615*1.26459
