09/05/2010 17:05:00*1.27136*1.27136*1.27136*1.27136
09/05/2010 17:10:00*1.27136*1.27136*1.27136*1.27136
09/05/2010 17:15:00*1.27136*1.27038*1.27217*1.27038
09/05/2010 17:20:00*1.27038*1.27132*1.27169*1.2702
09/05/2010 17:25:00*1.27132*1.27207*1.27222*1.27032
09/05/2010 17:30:00*1.27207*1.27281*1.27307*1.27084
09/05/2010 17:35:00*1.27281*1.27253*1.27296*1.27161
09/05/2010 17:40:00*1.27253*1.27307*1.27318*1.27181
09/05/2010 17:45:00*1.27307*1.27333*1.27418*1.27295
09/05/2010 17:50:00*1.27333*1.27312*1.27377*1.2726
09/05/2010 17:55:00*1.27312*1.27303*1.27326*1.27303
09/05/2010 18:00:00*1.27303*1.27021*1.27303*1.27021
09/05/2010 18:05:00*1.27021*1.27336*1.27336*1.27021
09/05/2010 18:10:00*1.27336*1.27325*1.27361*1.27289
09/05/2010 18:15:00*1.27325*1.27387*1.27417*1.27315
09/05/2010 18:20:00*1.27387*1.2736*1.27409*1.27344
09/05/2010 18:25:00*1.2736*1.27307*1.2736*1.27304
09/05/2010 18:30:00*1.27307*1.27372*1.27419*1.27282
09/05/2010 18:35:00*1.27372*1.27406*1.27406*1.27365
09/05/2010 18:40:00*1.27406*1.27374*1.27408*1.27356
09/05/2010 18:45:00*1.27374*1.2735*1.27374*1.27323
09/05/2010 18:50:00*1.2735*1.27339*1.27359*1.27301
09/05/2010 18:55:00*1.27339*1.27281*1.27351*1.27271
09/05/2010 19:00:00*1.27281*1.27241*1.27282*1.27227
09/05/2010 19:05:00*1.27241*1.27184*1.27247*1.27152
09/05/2010 19:10:00*1.27184*1.27239*1.27297*1.27169
09/05/2010 19:15:00*1.27239*1.27255*1.27282*1.27203
09/05/2010 19:20:00*1.27255*1.27279*1.27287*1.27193
09/05/2010 19:25:00*1.27279*1.27269*1.27279*1.27231
09/05/2010 19:30:00*1.27269*1.27262*1.27271*1.2724
09/05/2010 19:35:00*1.27262*1.27259*1.27325*1.27253
09/05/2010 19:40:00*1.27259*1.27274*1.27274*1.2724
09/05/2010 19:45:00*1.27274*1.27252*1.27275*1.27238
09/05/2010 19:50:00*1.27252*1.27234*1.27261*1.27214
09/05/2010 19:55:00*1.27234*1.27227*1.27253*1.27159
09/05/2010 20:00:00*1.27227*1.27184*1.27245*1.271
09/05/2010 20:05:00*1.27184*1.27183*1.27211*1.27142
09/05/2010 20:10:00*1.27183*1.27164*1.27219*1.2716
09/05/2010 20:15:00*1.27164*1.27146*1.27179*1.27089
09/05/2010 20:20:00*1.27146*1.27112*1.27147*1.27085
09/05/2010 20:25:00*1.27112*1.27174*1.27188*1.27099
09/05/2010 20:30:00*1.27174*1.27119*1.27188*1.27119
09/05/2010 20:35:00*1.27119*1.27108*1.2717*1.27094
09/05/2010 20:40:00*1.27108*1.271*1.27112*1.27072
09/05/2010 20:45:00*1.271*1.27131*1.27145*1.27089
09/05/2010 20:50:00*1.27131*1.27068*1.27131*1.27054
09/05/2010 20:55:00*1.27068*1.27033*1.27069*1.26998
09/05/2010 21:00:00*1.27033*1.27027*1.2709*1.26982
09/05/2010 21:05:00*1.27027*1.27088*1.27088*1.26978
09/05/2010 21:10:00*1.27088*1.27081*1.2711*1.27071
09/05/2010 21:15:00*1.27081*1.27135*1.27135*1.27064
09/05/2010 21:20:00*1.27135*1.27107*1.27146*1.27106
09/05/2010 21:25:00*1.27107*1.27095*1.27109*1.2706
09/05/2010 21:30:00*1.27095*1.27077*1.27175*1.2707
09/05/2010 21:35:00*1.27077*1.27095*1.27137*1.27052
09/05/2010 21:40:00*1.27095*1.2708*1.27102*1.27069
09/05/2010 21:45:00*1.2708*1.26975*1.27086*1.26946
09/05/2010 21:50:00*1.26975*1.26986*1.2703*1.26969
09/05/2010 21:55:00*1.26986*1.26936*1.27006*1.26919
09/05/2010 22:00:00*1.26936*1.26976*1.2699*1.26919
09/05/2010 22:05:00*1.26976*1.26949*1.26983*1.26903
09/05/2010 22:10:00*1.26949*1.26891*1.26958*1.2687
09/05/2010 22:15:00*1.26891*1.26875*1.26916*1.26856
09/05/2010 22:20:00*1.26875*1.26892*1.26901*1.26868
09/05/2010 22:25:00*1.26892*1.269*1.2691*1.26887
09/05/2010 22:30:00*1.269*1.26916*1.26924*1.26877
09/05/2010 22:35:00*1.26916*1.26904*1.26916*1.26887
09/05/2010 22:40:00*1.26904*1.26913*1.26934*1.26883
09/05/2010 22:45:00*1.26913*1.26884*1.26929*1.26878
09/05/2010 22:50:00*1.26884*1.26924*1.26938*1.26883
09/05/2010 22:55:00*1.26924*1.2688*1.26959*1.26865
09/05/2010 23:00:00*1.2688*1.26804*1.2688*1.2679
09/05/2010 23:05:00*1.26804*1.26827*1.26834*1.26783
09/05/2010 23:10:00*1.26827*1.26832*1.26832*1.26805
09/05/2010 23:15:00*1.26832*1.2685*1.26857*1.26806
09/05/2010 23:20:00*1.2685*1.26833*1.2685*1.26826
09/05/2010 23:25:00*1.26833*1.26774*1.26839*1.26766
09/05/2010 23:30:00*1.26774*1.26818*1.26824*1.26752
09/05/2010 23:35:00*1.26818*1.26774*1.26821*1.26752
09/05/2010 23:40:00*1.26774*1.26817*1.2682*1.26768
09/05/2010 23:45:00*1.26817*1.2674*1.26824*1.26726
09/05/2010 23:50:00*1.2674*1.26765*1.26779*1.2672
09/05/2010 23:55:00*1.26765*1.26774*1.26812*1.26754
09/06/2010 00:00:00*1.26774*1.26826*1.26845*1.26774
09/06/2010 00:05:00*1.26826*1.26834*1.2686*1.2679
09/06/2010 00:10:00*1.26834*1.26869*1.26884*1.2679
09/06/2010 00:15:00*1.26869*1.26883*1.26901*1.26853
09/06/2010 00:20:00*1.26883*1.26893*1.26933*1.26853
09/06/2010 00:25:00*1.26893*1.2691*1.26916*1.26882
09/06/2010 00:30:00*1.2691*1.26891*1.26927*1.2689
09/06/2010 00:35:00*1.26891*1.26892*1.26934*1.2686
09/06/2010 00:40:00*1.26892*1.26881*1.26919*1.26862
09/06/2010 00:45:00*1.26881*1.26903*1.2692*1.26865
09/06/2010 00:50:00*1.26903*1.26925*1.26946*1.26897
09/06/2010 00:55:00*1.26925*1.26935*1.26942*1.2691
09/06/2010 01:00:00*1.26935*1.26942*1.26988*1.26926
09/06/2010 01:05:00*1.26942*1.26917*1.26968*1.2691
09/06/2010 01:10:00*1.26917*1.26895*1.26948*1.2686
09/06/2010 01:15:00*1.26895*1.26912*1.26928*1.26861
09/06/2010 01:20:00*1.26912*1.26941*1.26941*1.26899
09/06/2010 01:25:00*1.26941*1.2691*1.26954*1.26908
09/06/2010 01:30:00*1.2691*1.26961*1.26969*1.2691
09/06/2010 01:35:00*1.26961*1.26984*1.27022*1.26954
09/06/2010 01:40:00*1.26984*1.26973*1.27037*1.2696
09/06/2010 01:45:00*1.26973*1.26968*1.26994*1.26961
09/06/2010 01:50:00*1.26968*1.26968*1.26975*1.26933
09/06/2010 01:55:00*1.26968*1.26952*1.26987*1.2693
09/06/2010 02:00:00*1.26952*1.26952*1.26976*1.2692
09/06/2010 02:05:00*1.26952*1.26945*1.26971*1.26901
09/06/2010 02:10:00*1.26945*1.26994*1.27021*1.26928
09/06/2010 02:15:00*1.26994*1.26928*1.27013*1.26905
09/06/2010 02:20:00*1.26928*1.26949*1.26954*1.26893
09/06/2010 02:25:00*1.26949*1.26922*1.26959*1.26909
09/06/2010 02:30:00*1.26922*1.26933*1.26938*1.26908
09/06/2010 02:35:00*1.26933*1.26948*1.26955*1.26923
09/06/2010 02:40:00*1.26948*1.26979*1.27*1.26933
09/06/2010 02:45:00*1.26979*1.26967*1.27002*1.26949
09/06/2010 02:50:00*1.26967*1.26954*1.26991*1.26924
09/06/2010 02:55:00*1.26954*1.26935*1.2698*1.26914
09/06/2010 03:00:00*1.26935*1.26992*1.27016*1.2688
09/06/2010 03:05:00*1.26992*1.26915*1.27029*1.26912
09/06/2010 03:10:00*1.26915*1.26932*1.26958*1.26908
09/06/2010 03:15:00*1.26932*1.26807*1.2695*1.26797
09/06/2010 03:20:00*1.26807*1.2679*1.26818*1.26776
09/06/2010 03:25:00*1.2679*1.26713*1.26818*1.26696
09/06/2010 03:30:00*1.26713*1.26591*1.26722*1.26583
09/06/2010 03:35:00*1.26591*1.2667*1.26681*1.26591
09/06/2010 03:40:00*1.2667*1.26691*1.26711*1.2667
09/06/2010 03:45:00*1.26691*1.26747*1.26758*1.26673
09/06/2010 03:50:00*1.26747*1.26654*1.26756*1.26652
09/06/2010 03:55:00*1.26654*1.26713*1.26734*1.26635
09/06/2010 04:00:00*1.26713*1.26719*1.26725*1.26691
09/06/2010 04:05:00*1.26719*1.26702*1.26752*1.26686
09/06/2010 04:10:00*1.26702*1.26694*1.26721*1.26661
09/06/2010 04:15:00*1.26694*1.26751*1.26765*1.26664
09/06/2010 04:20:00*1.26751*1.2678*1.268*1.26749
09/06/2010 04:25:00*1.2678*1.26714*1.26793*1.26694
09/06/2010 04:30:00*1.26714*1.2666*1.26717*1.26653
09/06/2010 04:35:00*1.2666*1.26697*1.26707*1.26645
09/06/2010 04:40:00*1.26697*1.26709*1.26722*1.26665
09/06/2010 04:45:00*1.26709*1.26664*1.26733*1.26644
09/06/2010 04:50:00*1.26664*1.2677*1.26783*1.26653
09/06/2010 04:55:00*1.2677*1.26829*1.26852*1.26764
09/06/2010 05:00:00*1.26829*1.26796*1.26866*1.26789
09/06/2010 05:05:00*1.26796*1.26827*1.26852*1.26765
09/06/2010 05:10:00*1.26827*1.26767*1.26853*1.26743
09/06/2010 05:15:00*1.26767*1.2671*1.26769*1.26671
09/06/2010 05:20:00*1.2671*1.26669*1.26739*1.26655
09/06/2010 05:25:00*1.26669*1.26616*1.26682*1.26606
09/06/2010 05:30:00*1.26616*1.26632*1.2665*1.26606
09/06/2010 05:35:00*1.26632*1.26642*1.26682*1.2662
09/06/2010 05:40:00*1.26642*1.2662*1.26656*1.26601
09/06/2010 05:45:00*1.2662*1.26612*1.2664*1.26592
09/06/2010 05:50:00*1.26612*1.26584*1.26668*1.26578
09/06/2010 05:55:00*1.26584*1.26554*1.26591*1.26538
09/06/2010 06:00:00*1.26554*1.26562*1.26586*1.26534
09/06/2010 06:05:00*1.26562*1.26604*1.26636*1.26552
09/06/2010 06:10:00*1.26604*1.26612*1.26627*1.26572
09/06/2010 06:15:00*1.26612*1.26597*1.26623*1.26582
09/06/2010 06:20:00*1.26597*1.2658*1.26631*1.26571
09/06/2010 06:25:00*1.2658*1.26612*1.26624*1.26564
09/06/2010 06:30:00*1.26612*1.26611*1.26621*1.26602
09/06/2010 06:35:00*1.26611*1.26582*1.26634*1.26582
09/06/2010 06:40:00*1.26582*1.26527*1.26593*1.26519
09/06/2010 06:45:00*1.26527*1.26548*1.26569*1.26496
09/06/2010 06:50:00*1.26548*1.2647*1.26553*1.26468
09/06/2010 06:55:00*1.2647*1.26478*1.26489*1.26466
09/06/2010 07:00:00*1.26478*1.26498*1.26506*1.26468
09/06/2010 07:05:00*1.26498*1.26525*1.26529*1.26469
09/06/2010 07:10:00*1.26525*1.26532*1.26549*1.26496
09/06/2010 07:15:00*1.26532*1.26537*1.26551*1.26505
09/06/2010 07:20:00*1.26537*1.26546*1.26554*1.26529
09/06/2010 07:25:00*1.26546*1.26563*1.26571*1.26519
09/06/2010 07:30:00*1.26563*1.26648*1.26648*1.26551
09/06/2010 07:35:00*1.26648*1.26594*1.26648*1.2658
09/06/2010 07:40:00*1.26594*1.26667*1.2668*1.26571
09/06/2010 07:45:00*1.26667*1.26661*1.26678*1.26634
09/06/2010 07:50:00*1.26661*1.26688*1.26701*1.2665
09/06/2010 07:55:00*1.26688*1.26712*1.26712*1.26661
09/06/2010 08:00:00*1.26712*1.2672*1.26721*1.26675
09/06/2010 08:05:00*1.2672*1.26715*1.26732*1.26701
09/06/2010 08:10:00*1.26715*1.26731*1.26736*1.26702
09/06/2010 08:15:00*1.26731*1.26703*1.26752*1.26678
09/06/2010 08:20:00*1.26703*1.2669*1.26737*1.26669
09/06/2010 08:25:00*1.2669*1.26715*1.26745*1.26683
09/06/2010 08:30:00*1.26715*1.26697*1.26733*1.26689
09/06/2010 08:35:00*1.26697*1.26647*1.26698*1.26647
09/06/2010 08:40:00*1.26647*1.26649*1.26683*1.26636
09/06/2010 08:45:00*1.26649*1.2665*1.26662*1.26627
09/06/2010 08:50:00*1.2665*1.26646*1.26661*1.26638
09/06/2010 08:55:00*1.26646*1.26649*1.2666*1.26643
09/06/2010 09:00:00*1.26649*1.26624*1.26666*1.26621
09/06/2010 09:05:00*1.26624*1.26641*1.26654*1.26608
09/06/2010 09:10:00*1.26641*1.26634*1.26642*1.26623
09/06/2010 09:15:00*1.26634*1.26629*1.26645*1.26622
09/06/2010 09:20:00*1.26629*1.2663*1.26641*1.26608
09/06/2010 09:25:00*1.2663*1.26598*1.2663*1.26585
09/06/2010 09:30:00*1.26598*1.26638*1.26638*1.26591
09/06/2010 09:35:00*1.26638*1.26633*1.26643*1.26618
09/06/2010 09:40:00*1.26633*1.26608*1.26635*1.26608
09/06/2010 09:45:00*1.26608*1.26613*1.26632*1.26586
09/06/2010 09:50:00*1.26613*1.26612*1.26625*1.26599
09/06/2010 09:55:00*1.26612*1.2663*1.26641*1.26611
09/06/2010 10:00:00*1.2663*1.26618*1.26636*1.26617
09/06/2010 10:05:00*1.26618*1.26652*1.26667*1.26613
09/06/2010 10:10:00*1.26652*1.26603*1.26666*1.26598
09/06/2010 10:15:00*1.26603*1.26563*1.26626*1.26554
09/06/2010 10:20:00*1.26563*1.26486*1.26605*1.26473
09/06/2010 10:25:00*1.26486*1.26435*1.26501*1.26428
09/06/2010 10:30:00*1.26435*1.26559*1.26592*1.26427
09/06/2010 10:35:00*1.26559*1.26578*1.26604*1.26544
09/06/2010 10:40:00*1.26578*1.26673*1.26686*1.26578
09/06/2010 10:45:00*1.26673*1.26687*1.26707*1.26638
09/06/2010 10:50:00*1.26687*1.26674*1.26687*1.26643
09/06/2010 10:55:00*1.26674*1.26759*1.26801*1.26674
09/06/2010 11:00:00*1.26759*1.26828*1.26845*1.26667
09/06/2010 11:05:00*1.26828*1.26801*1.26837*1.2675
09/06/2010 11:10:00*1.26801*1.26743*1.26811*1.26723
09/06/2010 11:15:00*1.26743*1.26786*1.26786*1.26692
09/06/2010 11:20:00*1.26786*1.26845*1.26846*1.26683
09/06/2010 11:25:00*1.26845*1.2682*1.26845*1.26767
09/06/2010 11:30:00*1.2682*1.26825*1.26847*1.26785
09/06/2010 11:35:00*1.26825*1.26798*1.26833*1.26753
09/06/2010 11:40:00*1.26798*1.2676*1.26832*1.26746
09/06/2010 11:45:00*1.2676*1.26784*1.26802*1.26749
09/06/2010 11:50:00*1.26784*1.26755*1.26784*1.26751
09/06/2010 11:55:00*1.26755*1.26894*1.26895*1.26727
09/06/2010 12:00:00*1.26894*1.26828*1.26902*1.26764
09/06/2010 12:05:00*1.26828*1.26785*1.26887*1.2677
09/06/2010 12:10:00*1.26785*1.26839*1.26878*1.26779
09/06/2010 12:15:00*1.26839*1.26822*1.26839*1.26796
09/06/2010 12:20:00*1.26822*1.26771*1.26822*1.2676
09/06/2010 12:25:00*1.26771*1.26726*1.26771*1.26721
09/06/2010 12:30:00*1.26726*1.26753*1.26787*1.26721
09/06/2010 12:35:00*1.26753*1.26747*1.26753*1.26726
09/06/2010 12:40:00*1.26747*1.26796*1.26804*1.26718
09/06/2010 12:45:00*1.26796*1.26762*1.26816*1.26718
09/06/2010 12:50:00*1.26762*1.26781*1.26785*1.26739
09/06/2010 12:55:00*1.26781*1.26807*1.26849*1.26771
09/06/2010 13:00:00*1.26807*1.26808*1.26826*1.26775
09/06/2010 13:05:00*1.26808*1.26868*1.26882*1.26793
09/06/2010 13:10:00*1.26868*1.26764*1.26873*1.26763
09/06/2010 13:15:00*1.26764*1.26817*1.26824*1.26747
09/06/2010 13:20:00*1.26817*1.26824*1.26824*1.26795
09/06/2010 13:25:00*1.26824*1.26789*1.26824*1.26768
09/06/2010 13:30:00*1.26789*1.26827*1.26827*1.26744
09/06/2010 13:35:00*1.26827*1.26806*1.2684*1.26781
09/06/2010 13:40:00*1.26806*1.26818*1.26833*1.26751
09/06/2010 13:45:00*1.26818*1.26849*1.26889*1.26818
09/06/2010 13:50:00*1.26849*1.26849*1.2687*1.26825
09/06/2010 13:55:00*1.26849*1.26849*1.26849*1.26849
09/06/2010 14:00:00*1.26849*1.26842*1.26853*1.26824
09/06/2010 14:05:00*1.26842*1.26792*1.26842*1.26792
09/06/2010 14:10:00*1.26792*1.26778*1.26829*1.26749
09/06/2010 14:15:00*1.26778*1.26725*1.26781*1.26693
09/06/2010 14:20:00*1.26725*1.26723*1.26759*1.26691
09/06/2010 14:25:00*1.26723*1.26748*1.26748*1.26723
09/06/2010 14:30:00*1.26748*1.26714*1.26752*1.26714
09/06/2010 14:35:00*1.26714*1.26735*1.26762*1.26697
09/06/2010 14:40:00*1.26735*1.26748*1.26771*1.26678
09/06/2010 14:45:00*1.26748*1.2675*1.2675*1.26734
09/06/2010 14:50:00*1.2675*1.26793*1.26823*1.2675
09/06/2010 14:55:00*1.26793*1.26849*1.26849*1.26776
09/06/2010 15:00:00*1.26849*1.26825*1.26876*1.26799
09/06/2010 15:05:00*1.26825*1.26706*1.26876*1.26691
09/06/2010 15:10:00*1.26706*1.26705*1.26823*1.26683
09/06/2010 15:15:00*1.26705*1.26792*1.26792*1.26705
09/06/2010 15:20:00*1.26792*1.26792*1.2681*1.26714
09/06/2010 15:25:00*1.26792*1.26749*1.2682*1.26696
09/06/2010 15:30:00*1.26749*1.26749*1.26754*1.26739
09/06/2010 15:35:00*1.26749*1.26781*1.26781*1.26736
09/06/2010 15:40:00*1.26781*1.26734*1.26781*1.26734
09/06/2010 15:45:00*1.26734*1.26733*1.26753*1.26733
09/06/2010 15:50:00*1.26733*1.26741*1.26761*1.26733
09/06/2010 15:55:00*1.26741*1.26737*1.26769*1.26737
09/06/2010 16:00:00*1.26737*1.26737*1.26764*1.26734
09/06/2010 16:05:00*1.26737*1.26746*1.26748*1.26705
09/06/2010 16:10:00*1.26746*1.2675*1.26756*1.26736
09/06/2010 16:15:00*1.2675*1.26721*1.26755*1.26721
09/06/2010 16:20:00*1.26721*1.26745*1.26751*1.26721
09/06/2010 16:25:00*1.26745*1.2672*1.26756*1.26715
09/06/2010 16:30:00*1.2672*1.26703*1.26764*1.26648
09/06/2010 16:35:00*1.26703*1.26707*1.26761*1.26688
09/06/2010 16:40:00*1.26707*1.26775*1.2683*1.26707
09/06/2010 16:45:00*1.26775*1.26774*1.26833*1.26764
09/06/2010 16:50:00*1.26774*1.26801*1.26844*1.26764
09/06/2010 16:55:00*1.26801*1.26794*1.26833*1.2678
09/06/2010 17:00:00*1.26794*1.26747*1.26821*1.26528
