09/02/2010 17:05:00*1.27413*1.2737*1.27438*1.2737
09/02/2010 17:10:00*1.2737*1.27421*1.27429*1.2737
09/02/2010 17:15:00*1.27421*1.27397*1.27421*1.27391
09/02/2010 17:20:00*1.27397*1.27422*1.27443*1.27397
09/02/2010 17:25:00*1.27422*1.2744*1.27442*1.27422
09/02/2010 17:30:00*1.2744*1.2745*1.2745*1.2744
09/02/2010 17:35:00*1.2745*1.27441*1.2745*1.27441
09/02/2010 17:40:00*1.27441*1.2746*1.27471*1.27441
09/02/2010 17:45:00*1.2746*1.27428*1.2746*1.27409
09/02/2010 17:50:00*1.27428*1.27405*1.27464*1.27405
09/02/2010 17:55:00*1.27405*1.27403*1.27442*1.27389
09/02/2010 18:00:00*1.27403*1.2737*1.27403*1.27355
09/02/2010 18:05:00*1.2737*1.27373*1.27396*1.27362
09/02/2010 18:10:00*1.27373*1.27409*1.27419*1.27349
09/02/2010 18:15:00*1.27409*1.27409*1.27419*1.27344
09/02/2010 18:20:00*1.27409*1.27443*1.27446*1.27357
09/02/2010 18:25:00*1.27443*1.27372*1.27454*1.27349
09/02/2010 18:30:00*1.27372*1.27367*1.27382*1.27354
09/02/2010 18:35:00*1.27367*1.27386*1.27393*1.27359
09/02/2010 18:40:00*1.27386*1.27374*1.27389*1.27374
09/02/2010 18:45:00*1.27374*1.27393*1.27402*1.27374
09/02/2010 18:50:00*1.27393*1.274*1.27405*1.27375
09/02/2010 18:55:00*1.274*1.27432*1.27432*1.27387
09/02/2010 19:00:00*1.27432*1.27383*1.27466*1.27325
09/02/2010 19:05:00*1.27383*1.27355*1.27397*1.2735
09/02/2010 19:10:00*1.27355*1.27352*1.27392*1.27301
09/02/2010 19:15:00*1.27352*1.27352*1.27356*1.27329
09/02/2010 19:20:00*1.27352*1.27347*1.27352*1.27327
09/02/2010 19:25:00*1.27347*1.27323*1.27347*1.27292
09/02/2010 19:30:00*1.27323*1.27326*1.27342*1.27318
09/02/2010 19:35:00*1.27326*1.27306*1.2734*1.27306
09/02/2010 19:40:00*1.27306*1.27342*1.27347*1.27293
09/02/2010 19:45:00*1.27342*1.2738*1.27387*1.27289
09/02/2010 19:50:00*1.2738*1.27393*1.274*1.27348
09/02/2010 19:55:00*1.27393*1.27356*1.27421*1.27342
09/02/2010 20:00:00*1.27356*1.27328*1.2737*1.27302
09/02/2010 20:05:00*1.27328*1.2731*1.27362*1.27293
09/02/2010 20:10:00*1.2731*1.27307*1.27338*1.27267
09/02/2010 20:15:00*1.27307*1.27355*1.27357*1.27281
09/02/2010 20:20:00*1.27355*1.27303*1.27379*1.27295
09/02/2010 20:25:00*1.27303*1.2734*1.27347*1.27303
09/02/2010 20:30:00*1.2734*1.27314*1.27356*1.27305
09/02/2010 20:35:00*1.27314*1.27318*1.27342*1.27292
09/02/2010 20:40:00*1.27318*1.27316*1.27333*1.27302
09/02/2010 20:45:00*1.27316*1.27322*1.27354*1.27295
09/02/2010 20:50:00*1.27322*1.27316*1.27353*1.27306
09/02/2010 20:55:00*1.27316*1.27349*1.27368*1.27307
09/02/2010 21:00:00*1.27349*1.27379*1.27392*1.27342
09/02/2010 21:05:00*1.27379*1.27323*1.27392*1.27317
09/02/2010 21:10:00*1.27323*1.27316*1.27362*1.27304
09/02/2010 21:15:00*1.27316*1.27328*1.27341*1.27291
09/02/2010 21:20:00*1.27328*1.27323*1.27372*1.273
09/02/2010 21:25:00*1.27323*1.27297*1.27355*1.27269
09/02/2010 21:30:00*1.27297*1.27292*1.2733*1.27275
09/02/2010 21:35:00*1.27292*1.27286*1.27319*1.27273
09/02/2010 21:40:00*1.27286*1.27285*1.27321*1.27266
09/02/2010 21:45:00*1.27285*1.27281*1.27321*1.27272
09/02/2010 21:50:00*1.27281*1.27319*1.27351*1.27261
09/02/2010 21:55:00*1.27319*1.27257*1.27343*1.27254
09/02/2010 22:00:00*1.27257*1.27339*1.27353*1.27222
09/02/2010 22:05:00*1.27339*1.2735*1.27384*1.27326
09/02/2010 22:10:00*1.2735*1.27329*1.27373*1.27299
09/02/2010 22:15:00*1.27329*1.2731*1.27363*1.27287
09/02/2010 22:20:00*1.2731*1.27268*1.27324*1.27261
09/02/2010 22:25:00*1.27268*1.2729*1.27339*1.27268
09/02/2010 22:30:00*1.2729*1.27346*1.27353*1.2729
09/02/2010 22:35:00*1.27346*1.2729*1.27349*1.2727
09/02/2010 22:40:00*1.2729*1.27275*1.27297*1.27249
09/02/2010 22:45:00*1.27275*1.27224*1.27293*1.27205
09/02/2010 22:50:00*1.27224*1.2725*1.27267*1.27196
09/02/2010 22:55:00*1.2725*1.27205*1.27271*1.27185
09/02/2010 23:00:00*1.27205*1.27151*1.27229*1.27133
09/02/2010 23:05:00*1.27151*1.27137*1.27189*1.27107
09/02/2010 23:10:00*1.27137*1.27103*1.27157*1.27087
09/02/2010 23:15:00*1.27103*1.27104*1.27117*1.27069
09/02/2010 23:20:00*1.27104*1.27144*1.27149*1.27097
09/02/2010 23:25:00*1.27144*1.27098*1.27153*1.27092
09/02/2010 23:30:00*1.27098*1.27144*1.2715*1.27062
09/02/2010 23:35:00*1.27144*1.27108*1.27163*1.27104
09/02/2010 23:40:00*1.27108*1.27099*1.27133*1.27083
09/02/2010 23:45:00*1.27099*1.27157*1.27184*1.27093
09/02/2010 23:50:00*1.27157*1.27118*1.27174*1.27117
09/02/2010 23:55:00*1.27118*1.2716*1.27178*1.27109
09/03/2010 00:00:00*1.2716*1.27152*1.27177*1.27136
09/03/2010 00:05:00*1.27152*1.2716*1.27174*1.27146
09/03/2010 00:10:00*1.2716*1.27151*1.27165*1.27138
09/03/2010 00:15:00*1.27151*1.27158*1.27165*1.27137
09/03/2010 00:20:00*1.27158*1.27134*1.27183*1.27132
09/03/2010 00:25:00*1.27134*1.27124*1.27172*1.27117
09/03/2010 00:30:00*1.27124*1.27135*1.27196*1.27123
09/03/2010 00:35:00*1.27135*1.27162*1.2717*1.27124
09/03/2010 00:40:00*1.27162*1.27137*1.27162*1.27113
09/03/2010 00:45:00*1.27137*1.2714*1.27167*1.27123
09/03/2010 00:50:00*1.2714*1.27122*1.2714*1.27107
09/03/2010 00:55:00*1.27122*1.2712*1.27133*1.27093
09/03/2010 01:00:00*1.2712*1.27113*1.27142*1.27079
09/03/2010 01:05:00*1.27113*1.27153*1.27162*1.27103
09/03/2010 01:10:00*1.27153*1.2713*1.27174*1.27125
09/03/2010 01:15:00*1.2713*1.27152*1.27156*1.27128
09/03/2010 01:20:00*1.27152*1.27135*1.27163*1.27104
09/03/2010 01:25:00*1.27135*1.27095*1.27137*1.27094
09/03/2010 01:30:00*1.27095*1.27104*1.27111*1.27078
09/03/2010 01:35:00*1.27104*1.27107*1.27149*1.27079
09/03/2010 01:40:00*1.27107*1.27061*1.27107*1.2706
09/03/2010 01:45:00*1.27061*1.27067*1.27115*1.27047
09/03/2010 01:50:00*1.27067*1.27069*1.27101*1.27053
09/03/2010 01:55:00*1.27069*1.27087*1.27132*1.27069
09/03/2010 02:00:00*1.27087*1.27046*1.27106*1.2704
09/03/2010 02:05:00*1.27046*1.27062*1.27084*1.27023
09/03/2010 02:10:00*1.27062*1.27072*1.27112*1.27042
09/03/2010 02:15:00*1.27072*1.2706*1.27096*1.26993
09/03/2010 02:20:00*1.2706*1.27024*1.27061*1.27013
09/03/2010 02:25:00*1.27024*1.26993*1.27042*1.26966
09/03/2010 02:30:00*1.26993*1.27019*1.27061*1.26966
09/03/2010 02:35:00*1.27019*1.27052*1.27058*1.26999
09/03/2010 02:40:00*1.27052*1.26966*1.27077*1.26942
09/03/2010 02:45:00*1.26966*1.27008*1.27017*1.2694
09/03/2010 02:50:00*1.27008*1.27036*1.27039*1.26992
09/03/2010 02:55:00*1.27036*1.26992*1.27049*1.26982
09/03/2010 03:00:00*1.26992*1.26961*1.2701*1.26954
09/03/2010 03:05:00*1.26961*1.27022*1.27038*1.26914
09/03/2010 03:10:00*1.27022*1.26981*1.27022*1.26927
09/03/2010 03:15:00*1.26981*1.27039*1.2704*1.26969
09/03/2010 03:20:00*1.27039*1.26972*1.27046*1.2693
09/03/2010 03:25:00*1.26972*1.26968*1.27003*1.26922
09/03/2010 03:30:00*1.26968*1.26952*1.26991*1.26932
09/03/2010 03:35:00*1.26952*1.26968*1.26976*1.26901
09/03/2010 03:40:00*1.26968*1.26902*1.26969*1.26886
09/03/2010 03:45:00*1.26902*1.26904*1.26938*1.26891
09/03/2010 03:50:00*1.26904*1.26903*1.26928*1.26881
09/03/2010 03:55:00*1.26903*1.26974*1.26984*1.26885
09/03/2010 04:00:00*1.26974*1.26974*1.27007*1.26927
09/03/2010 04:05:00*1.26974*1.26961*1.26992*1.26917
09/03/2010 04:10:00*1.26961*1.2702*1.27032*1.26961
09/03/2010 04:15:00*1.2702*1.27007*1.27038*1.26985
09/03/2010 04:20:00*1.27007*1.27094*1.27101*1.27005
09/03/2010 04:25:00*1.27094*1.27057*1.27094*1.27017
09/03/2010 04:30:00*1.27057*1.27035*1.27071*1.27025
09/03/2010 04:35:00*1.27035*1.27027*1.2707*1.27009
09/03/2010 04:40:00*1.27027*1.27038*1.27078*1.27009
09/03/2010 04:45:00*1.27038*1.2704*1.27062*1.27016
09/03/2010 04:50:00*1.2704*1.27055*1.27071*1.26994
09/03/2010 04:55:00*1.27055*1.27061*1.27089*1.27043
09/03/2010 05:00:00*1.27061*1.27101*1.27106*1.27051
09/03/2010 05:05:00*1.27101*1.2707*1.27102*1.27054
09/03/2010 05:10:00*1.2707*1.27067*1.271*1.27062
09/03/2010 05:15:00*1.27067*1.27064*1.27111*1.27032
09/03/2010 05:20:00*1.27064*1.27145*1.27152*1.27061
09/03/2010 05:25:00*1.27145*1.27077*1.27168*1.27061
09/03/2010 05:30:00*1.27077*1.27063*1.2709*1.27033
09/03/2010 05:35:00*1.27063*1.27058*1.27081*1.27
09/03/2010 05:40:00*1.27058*1.27063*1.27074*1.27039
09/03/2010 05:45:00*1.27063*1.27088*1.2711*1.27063
09/03/2010 05:50:00*1.27088*1.27075*1.27097*1.2705
09/03/2010 05:55:00*1.27075*1.27061*1.27075*1.27048
09/03/2010 06:00:00*1.27061*1.27083*1.27094*1.27039
09/03/2010 06:05:00*1.27083*1.27142*1.27154*1.27083
09/03/2010 06:10:00*1.27142*1.27116*1.27166*1.27108
09/03/2010 06:15:00*1.27116*1.27144*1.2717*1.27108
09/03/2010 06:20:00*1.27144*1.2717*1.2717*1.27126
09/03/2010 06:25:00*1.2717*1.27092*1.27177*1.27073
09/03/2010 06:30:00*1.27092*1.2714*1.27156*1.2709
09/03/2010 06:35:00*1.2714*1.27113*1.27142*1.27097
09/03/2010 06:40:00*1.27113*1.27021*1.27129*1.2699
09/03/2010 06:45:00*1.27021*1.27007*1.27024*1.26985
09/03/2010 06:50:00*1.27007*1.26953*1.27031*1.26938
09/03/2010 06:55:00*1.26953*1.26926*1.2696*1.26918
09/03/2010 07:00:00*1.26926*1.26955*1.26979*1.26914
09/03/2010 07:05:00*1.26955*1.26998*1.27011*1.26955
09/03/2010 07:10:00*1.26998*1.27028*1.27028*1.26991
09/03/2010 07:15:00*1.27028*1.26996*1.27038*1.26996
09/03/2010 07:20:00*1.26996*1.26961*1.2701*1.26953
09/03/2010 07:25:00*1.26961*1.26992*1.26994*1.26953
09/03/2010 07:30:00*1.26992*1.27002*1.27002*1.26968
09/03/2010 07:35:00*1.27002*1.27003*1.27003*1.26961
09/03/2010 07:40:00*1.27003*1.27013*1.27029*1.26996
09/03/2010 07:45:00*1.27013*1.26973*1.2704*1.26966
09/03/2010 07:50:00*1.26973*1.26882*1.26979*1.26867
09/03/2010 07:55:00*1.26882*1.26925*1.26931*1.26843
09/03/2010 08:00:00*1.26925*1.27083*1.27091*1.26921
09/03/2010 08:05:00*1.27083*1.26969*1.27096*1.2696
09/03/2010 08:10:00*1.26969*1.26964*1.2701*1.26951
09/03/2010 08:15:00*1.26964*1.26975*1.27004*1.26943
09/03/2010 08:20:00*1.26975*1.26947*1.26992*1.26904
09/03/2010 08:25:00*1.26947*1.26953*1.26984*1.26902
09/03/2010 08:30:00*1.26953*1.26861*1.26996*1.26795
09/03/2010 08:35:00*1.26861*1.27232*1.2731*1.26861
09/03/2010 08:40:00*1.27232*1.27007*1.27232*1.2684
09/03/2010 08:45:00*1.27007*1.27019*1.27037*1.26775
09/03/2010 08:50:00*1.27019*1.26917*1.27073*1.26887
09/03/2010 08:55:00*1.26917*1.27005*1.27087*1.269
09/03/2010 09:00:00*1.27005*1.27216*1.27251*1.26981
09/03/2010 09:05:00*1.27216*1.27194*1.27223*1.27158
09/03/2010 09:10:00*1.27194*1.27222*1.27222*1.2716
09/03/2010 09:15:00*1.27222*1.27261*1.273*1.27204
09/03/2010 09:20:00*1.27261*1.27257*1.27338*1.27254
09/03/2010 09:25:00*1.27257*1.27201*1.27265*1.27183
09/03/2010 09:30:00*1.27201*1.27132*1.27204*1.27121
09/03/2010 09:35:00*1.27132*1.27113*1.27213*1.27093
09/03/2010 09:40:00*1.27113*1.27161*1.27257*1.27112
09/03/2010 09:45:00*1.27161*1.27151*1.27245*1.27133
09/03/2010 09:50:00*1.27151*1.27111*1.27167*1.27092
09/03/2010 09:55:00*1.27111*1.27193*1.27241*1.27079
09/03/2010 10:00:00*1.27193*1.26992*1.27235*1.26983
09/03/2010 10:05:00*1.26992*1.27093*1.27248*1.26904
09/03/2010 10:10:00*1.27093*1.27079*1.27129*1.2705
09/03/2010 10:15:00*1.27079*1.27041*1.2709*1.26945
09/03/2010 10:20:00*1.27041*1.27114*1.27163*1.27023
09/03/2010 10:25:00*1.27114*1.27069*1.27123*1.27061
09/03/2010 10:30:00*1.27069*1.27057*1.27097*1.27034
09/03/2010 10:35:00*1.27057*1.26997*1.2709*1.26996
09/03/2010 10:40:00*1.26997*1.2703*1.27043*1.26973
09/03/2010 10:45:00*1.2703*1.26998*1.27065*1.2697
09/03/2010 10:50:00*1.26998*1.26942*1.27031*1.2694
09/03/2010 10:55:00*1.26942*1.26927*1.26985*1.26913
09/03/2010 11:00:00*1.26927*1.26985*1.27111*1.26893
09/03/2010 11:05:00*1.26985*1.27005*1.27139*1.26985
09/03/2010 11:10:00*1.27005*1.27033*1.2707*1.27
09/03/2010 11:15:00*1.27033*1.27076*1.27108*1.27
09/03/2010 11:20:00*1.27076*1.27013*1.27102*1.26983
09/03/2010 11:25:00*1.27013*1.27014*1.27041*1.26966
09/03/2010 11:30:00*1.27014*1.27046*1.27111*1.2698
09/03/2010 11:35:00*1.27046*1.27022*1.27088*1.27018
09/03/2010 11:40:00*1.27022*1.27022*1.27034*1.26986
09/03/2010 11:45:00*1.27022*1.26971*1.27033*1.26942
09/03/2010 11:50:00*1.26971*1.26999*1.27016*1.26952
09/03/2010 11:55:00*1.26999*1.26971*1.27017*1.26953
09/03/2010 12:00:00*1.26971*1.26969*1.27001*1.26928
09/03/2010 12:05:00*1.26969*1.27046*1.27049*1.26954
09/03/2010 12:10:00*1.27046*1.27055*1.27082*1.27038
09/03/2010 12:15:00*1.27055*1.27066*1.27079*1.27033
09/03/2010 12:20:00*1.27066*1.27052*1.27072*1.27037
09/03/2010 12:25:00*1.27052*1.27077*1.27092*1.2705
09/03/2010 12:30:00*1.27077*1.27049*1.27077*1.27018
09/03/2010 12:35:00*1.27049*1.26951*1.27067*1.26908
09/03/2010 12:40:00*1.26951*1.26975*1.26975*1.26931
09/03/2010 12:45:00*1.26975*1.2708*1.2708*1.26946
09/03/2010 12:50:00*1.2708*1.27146*1.27187*1.27006
09/03/2010 12:55:00*1.27146*1.27091*1.2722*1.27081
09/03/2010 13:00:00*1.27091*1.27112*1.27151*1.27011
09/03/2010 13:05:00*1.27112*1.27072*1.27113*1.27056
09/03/2010 13:10:00*1.27072*1.27036*1.27079*1.27031
09/03/2010 13:15:00*1.27036*1.27034*1.27048*1.27027
09/03/2010 13:20:00*1.27034*1.27045*1.27057*1.27009
09/03/2010 13:25:00*1.27045*1.27024*1.27065*1.27015
09/03/2010 13:30:00*1.27024*1.2702*1.27075*1.27018
09/03/2010 13:35:00*1.2702*1.2703*1.27045*1.2701
09/03/2010 13:40:00*1.2703*1.27145*1.27149*1.27026
09/03/2010 13:45:00*1.27145*1.27118*1.27145*1.27104
09/03/2010 13:50:00*1.27118*1.27111*1.27137*1.27079
09/03/2010 13:55:00*1.27111*1.27076*1.2713*1.27056
09/03/2010 14:00:00*1.27076*1.27127*1.27128*1.2706
09/03/2010 14:05:00*1.27127*1.27106*1.27147*1.27033
09/03/2010 14:10:00*1.27106*1.27082*1.27118*1.27076
09/03/2010 14:15:00*1.27082*1.27062*1.2712*1.27056
09/03/2010 14:20:00*1.27062*1.27025*1.27068*1.2702
09/03/2010 14:25:00*1.27025*1.27041*1.27055*1.27025
09/03/2010 14:30:00*1.27041*1.27045*1.27075*1.27041
09/03/2010 14:35:00*1.27045*1.27058*1.27078*1.27036
09/03/2010 14:40:00*1.27058*1.271*1.27102*1.27045
09/03/2010 14:45:00*1.271*1.27148*1.2715*1.27097
09/03/2010 14:50:00*1.27148*1.27134*1.27178*1.27117
09/03/2010 14:55:00*1.27134*1.27152*1.272*1.27134
09/03/2010 15:00:00*1.27152*1.27128*1.27179*1.27114
09/03/2010 15:05:00*1.27128*1.2716*1.27174*1.27095
09/03/2010 15:10:00*1.2716*1.27145*1.27163*1.27122
09/03/2010 15:15:00*1.27145*1.27114*1.27147*1.27106
09/03/2010 15:20:00*1.27114*1.27123*1.27133*1.27114
09/03/2010 15:25:00*1.27123*1.2715*1.27166*1.27115
09/03/2010 15:30:00*1.2715*1.27117*1.27162*1.27111
09/03/2010 15:35:00*1.27117*1.27102*1.27136*1.27086
09/03/2010 15:40:00*1.27102*1.27071*1.27113*1.27068
09/03/2010 15:45:00*1.27071*1.27072*1.27086*1.2706
09/03/2010 15:50:00*1.27072*1.27091*1.27119*1.27061
09/03/2010 15:55:00*1.27091*1.27059*1.27098*1.27049
09/03/2010 16:00:00*1.27059*1.27142*1.27158*1.27048
09/03/2010 16:05:00*1.27142*1.27136*1.27152*1.27127
