09/01/2010 17:05:00*1.27915*1.2791*1.27998*1.2791
09/01/2010 17:10:00*1.2791*1.27859*1.27918*1.27801
09/01/2010 17:15:00*1.27859*1.27849*1.27873*1.2783
09/01/2010 17:20:00*1.27849*1.27838*1.27889*1.27831
09/01/2010 17:25:00*1.27838*1.27844*1.27884*1.27831
09/01/2010 17:30:00*1.27844*1.2785*1.27877*1.27817
09/01/2010 17:35:00*1.2785*1.27844*1.27853*1.27829
09/01/2010 17:40:00*1.27844*1.27844*1.27853*1.27826
09/01/2010 17:45:00*1.27844*1.27844*1.2785*1.27826
09/01/2010 17:50:00*1.27844*1.27855*1.27884*1.27839
09/01/2010 17:55:00*1.27855*1.27863*1.2791*1.27837
09/01/2010 18:00:00*1.27863*1.27855*1.27895*1.27846
09/01/2010 18:05:00*1.27855*1.27836*1.27863*1.27818
09/01/2010 18:10:00*1.27836*1.27815*1.27858*1.27754
09/01/2010 18:15:00*1.27815*1.27842*1.27869*1.27811
09/01/2010 18:20:00*1.27842*1.27819*1.27857*1.27814
09/01/2010 18:25:00*1.27819*1.27821*1.27838*1.27819
09/01/2010 18:30:00*1.27821*1.27829*1.27829*1.27807
09/01/2010 18:35:00*1.27829*1.27802*1.27829*1.27802
09/01/2010 18:40:00*1.27802*1.27776*1.27827*1.27762
09/01/2010 18:45:00*1.27776*1.27764*1.27783*1.27755
09/01/2010 18:50:00*1.27764*1.27738*1.27785*1.27729
09/01/2010 18:55:00*1.27738*1.2777*1.27777*1.2772
09/01/2010 19:00:00*1.2777*1.27761*1.27776*1.27717
09/01/2010 19:05:00*1.27761*1.27727*1.27775*1.27712
09/01/2010 19:10:00*1.27727*1.27769*1.27794*1.27693
09/01/2010 19:15:00*1.27769*1.27743*1.27802*1.27743
09/01/2010 19:20:00*1.27743*1.27725*1.2781*1.27725
09/01/2010 19:25:00*1.27725*1.27734*1.27764*1.27721
09/01/2010 19:30:00*1.27734*1.27766*1.27792*1.27734
09/01/2010 19:35:00*1.27766*1.27778*1.27817*1.27731
09/01/2010 19:40:00*1.27778*1.27787*1.27787*1.27713
09/01/2010 19:45:00*1.27787*1.27785*1.27797*1.27709
09/01/2010 19:50:00*1.27785*1.27836*1.27853*1.27757
09/01/2010 19:55:00*1.27836*1.27875*1.27891*1.27836
09/01/2010 20:00:00*1.27875*1.2786*1.27882*1.27852
09/01/2010 20:05:00*1.2786*1.27895*1.27925*1.27846
09/01/2010 20:10:00*1.27895*1.27878*1.27937*1.27878
09/01/2010 20:15:00*1.27878*1.279*1.2795*1.2784
09/01/2010 20:20:00*1.279*1.27908*1.27926*1.27897
09/01/2010 20:25:00*1.27908*1.27935*1.27936*1.27902
09/01/2010 20:30:00*1.27935*1.27848*1.27935*1.27834
09/01/2010 20:35:00*1.27848*1.27746*1.27877*1.27716
09/01/2010 20:40:00*1.27746*1.27726*1.27785*1.27716
09/01/2010 20:45:00*1.27726*1.27684*1.27742*1.27661
09/01/2010 20:50:00*1.27684*1.2766*1.27695*1.2761
09/01/2010 20:55:00*1.2766*1.27663*1.27663*1.27566
09/01/2010 21:00:00*1.27663*1.27673*1.27692*1.27629
09/01/2010 21:05:00*1.27673*1.27637*1.27723*1.27627
09/01/2010 21:10:00*1.27637*1.27592*1.27651*1.27569
09/01/2010 21:15:00*1.27592*1.27477*1.27626*1.27462
09/01/2010 21:20:00*1.27477*1.27529*1.27547*1.2747
09/01/2010 21:25:00*1.27529*1.27472*1.27536*1.27469
09/01/2010 21:30:00*1.27472*1.2731*1.27479*1.27286
09/01/2010 21:35:00*1.2731*1.27318*1.27319*1.27206
09/01/2010 21:40:00*1.27318*1.27314*1.27365*1.27289
09/01/2010 21:45:00*1.27314*1.27272*1.27321*1.27245
09/01/2010 21:50:00*1.27272*1.27293*1.27354*1.27252
09/01/2010 21:55:00*1.27293*1.27321*1.27327*1.2728
09/01/2010 22:00:00*1.27321*1.27275*1.2736*1.27255
09/01/2010 22:05:00*1.27275*1.27307*1.27328*1.27271
09/01/2010 22:10:00*1.27307*1.27278*1.27311*1.27248
09/01/2010 22:15:00*1.27278*1.2726*1.2729*1.2724
09/01/2010 22:20:00*1.2726*1.27218*1.27264*1.27174
09/01/2010 22:25:00*1.27218*1.27205*1.27248*1.27125
09/01/2010 22:30:00*1.27205*1.27193*1.27232*1.27179
09/01/2010 22:35:00*1.27193*1.27122*1.272*1.27083
09/01/2010 22:40:00*1.27122*1.27115*1.27161*1.27097
09/01/2010 22:45:00*1.27115*1.27084*1.27118*1.27022
09/01/2010 22:50:00*1.27084*1.27052*1.27114*1.27039
09/01/2010 22:55:00*1.27052*1.26982*1.27072*1.26956
09/01/2010 23:00:00*1.26982*1.27017*1.27019*1.26959
09/01/2010 23:05:00*1.27017*1.27137*1.27137*1.27017
09/01/2010 23:10:00*1.27137*1.2718*1.27185*1.2711
09/01/2010 23:15:00*1.2718*1.27168*1.27183*1.27113
09/01/2010 23:20:00*1.27168*1.27133*1.27189*1.27118
09/01/2010 23:25:00*1.27133*1.27156*1.2717*1.27116
09/01/2010 23:30:00*1.27156*1.27115*1.27156*1.27101
09/01/2010 23:35:00*1.27115*1.27174*1.27187*1.27094
09/01/2010 23:40:00*1.27174*1.27223*1.27226*1.27157
09/01/2010 23:45:00*1.27223*1.27206*1.27223*1.27165
09/01/2010 23:50:00*1.27206*1.27143*1.27206*1.27125
09/01/2010 23:55:00*1.27143*1.27175*1.2722*1.27136
09/02/2010 00:00:00*1.27175*1.27244*1.27244*1.27174
09/02/2010 00:05:00*1.27244*1.2718*1.27246*1.27177
09/02/2010 00:10:00*1.2718*1.27138*1.27188*1.27117
09/02/2010 00:15:00*1.27138*1.27111*1.27139*1.27074
09/02/2010 00:20:00*1.27111*1.27111*1.27136*1.27083
09/02/2010 00:25:00*1.27111*1.27096*1.27153*1.27089
09/02/2010 00:30:00*1.27096*1.2711*1.2714*1.27081
09/02/2010 00:35:00*1.2711*1.27137*1.27137*1.27096
09/02/2010 00:40:00*1.27137*1.27097*1.27153*1.27085
09/02/2010 00:45:00*1.27097*1.27056*1.27106*1.27023
09/02/2010 00:50:00*1.27056*1.27028*1.27056*1.27011
09/02/2010 00:55:00*1.27028*1.27042*1.27073*1.27014
09/02/2010 01:00:00*1.27042*1.27054*1.27087*1.27
09/02/2010 01:05:00*1.27054*1.27118*1.27132*1.27026
09/02/2010 01:10:00*1.27118*1.27214*1.27236*1.27109
09/02/2010 01:15:00*1.27214*1.27273*1.27273*1.27204
09/02/2010 01:20:00*1.27273*1.27242*1.27288*1.27207
09/02/2010 01:25:00*1.27242*1.27238*1.27276*1.27213
09/02/2010 01:30:00*1.27238*1.27218*1.27243*1.27211
09/02/2010 01:35:00*1.27218*1.27195*1.27245*1.27181
09/02/2010 01:40:00*1.27195*1.27205*1.27228*1.27173
09/02/2010 01:45:00*1.27205*1.2715*1.27221*1.27133
09/02/2010 01:50:00*1.2715*1.27196*1.27219*1.27135
09/02/2010 01:55:00*1.27196*1.27157*1.27216*1.27129
09/02/2010 02:00:00*1.27157*1.2715*1.2718*1.27121
09/02/2010 02:05:00*1.2715*1.27195*1.27212*1.27101
09/02/2010 02:10:00*1.27195*1.27185*1.272*1.27148
09/02/2010 02:15:00*1.27185*1.27143*1.27192*1.27133
09/02/2010 02:20:00*1.27143*1.27076*1.27179*1.27073
09/02/2010 02:25:00*1.27076*1.27098*1.27146*1.27064
09/02/2010 02:30:00*1.27098*1.2715*1.27178*1.27078
09/02/2010 02:35:00*1.2715*1.27143*1.27199*1.27128
09/02/2010 02:40:00*1.27143*1.27167*1.27365*1.27098
09/02/2010 02:45:00*1.27167*1.27152*1.27188*1.27128
09/02/2010 02:50:00*1.27152*1.27066*1.27188*1.27064
09/02/2010 02:55:00*1.27066*1.26943*1.27092*1.26925
09/02/2010 03:00:00*1.26943*1.26967*1.26999*1.26904
09/02/2010 03:05:00*1.26967*1.2701*1.27018*1.26935
09/02/2010 03:10:00*1.2701*1.27032*1.27051*1.26954
09/02/2010 03:15:00*1.27032*1.27096*1.27124*1.27032
09/02/2010 03:20:00*1.27096*1.27063*1.27117*1.27054
09/02/2010 03:25:00*1.27063*1.27025*1.27087*1.2702
09/02/2010 03:30:00*1.27025*1.27021*1.2705*1.2698
09/02/2010 03:35:00*1.27021*1.27011*1.27029*1.26982
09/02/2010 03:40:00*1.27011*1.27018*1.27046*1.26973
09/02/2010 03:45:00*1.27018*1.27091*1.27093*1.27005
09/02/2010 03:50:00*1.27091*1.27074*1.27115*1.27061
09/02/2010 03:55:00*1.27074*1.27074*1.27102*1.27047
09/02/2010 04:00:00*1.27074*1.27072*1.27081*1.27019
09/02/2010 04:05:00*1.27072*1.27084*1.27112*1.27031
09/02/2010 04:10:00*1.27084*1.27104*1.27155*1.27079
09/02/2010 04:15:00*1.27104*1.27128*1.27157*1.27086
09/02/2010 04:20:00*1.27128*1.2714*1.2717*1.27112
09/02/2010 04:25:00*1.2714*1.27135*1.27183*1.27116
09/02/2010 04:30:00*1.27135*1.27036*1.27146*1.27014
09/02/2010 04:35:00*1.27036*1.26984*1.27069*1.26977
09/02/2010 04:40:00*1.26984*1.27042*1.27051*1.26962
09/02/2010 04:45:00*1.27042*1.26988*1.27056*1.26953
09/02/2010 04:50:00*1.26988*1.26918*1.27017*1.26908
09/02/2010 04:55:00*1.26918*1.26972*1.26977*1.2686
09/02/2010 05:00:00*1.26972*1.27001*1.27046*1.26961
09/02/2010 05:05:00*1.27001*1.26982*1.27027*1.26947
09/02/2010 05:10:00*1.26982*1.26998*1.27048*1.26963
09/02/2010 05:15:00*1.26998*1.27047*1.27056*1.26989
09/02/2010 05:20:00*1.27047*1.26992*1.27073*1.26973
09/02/2010 05:25:00*1.26992*1.26878*1.27014*1.26862
09/02/2010 05:30:00*1.26878*1.26806*1.26878*1.26768
09/02/2010 05:35:00*1.26806*1.26843*1.26881*1.26783
09/02/2010 05:40:00*1.26843*1.26838*1.26855*1.26808
09/02/2010 05:45:00*1.26838*1.2681*1.26887*1.26785
09/02/2010 05:50:00*1.2681*1.26893*1.26923*1.26777
09/02/2010 05:55:00*1.26893*1.26911*1.26938*1.26888
09/02/2010 06:00:00*1.26911*1.26913*1.26949*1.26904
09/02/2010 06:05:00*1.26913*1.2692*1.26969*1.26906
09/02/2010 06:10:00*1.2692*1.2689*1.26922*1.26854
09/02/2010 06:15:00*1.2689*1.26882*1.26906*1.26845
09/02/2010 06:20:00*1.26882*1.26985*1.26999*1.26882
09/02/2010 06:25:00*1.26985*1.26964*1.27037*1.26939
09/02/2010 06:30:00*1.26964*1.2697*1.26992*1.26953
09/02/2010 06:35:00*1.2697*1.2699*1.27022*1.26964
09/02/2010 06:40:00*1.2699*1.27036*1.27056*1.2697
09/02/2010 06:45:00*1.27036*1.27006*1.2707*1.26996
09/02/2010 06:50:00*1.27006*1.27028*1.27063*1.27005
09/02/2010 06:55:00*1.27028*1.27032*1.27032*1.26968
09/02/2010 07:00:00*1.27032*1.26987*1.27039*1.2696
09/02/2010 07:05:00*1.26987*1.26884*1.27042*1.26867
09/02/2010 07:10:00*1.26884*1.26841*1.26905*1.26829
09/02/2010 07:15:00*1.26841*1.26856*1.26863*1.26824
09/02/2010 07:20:00*1.26856*1.26884*1.26904*1.26851
09/02/2010 07:25:00*1.26884*1.26847*1.26891*1.26846
09/02/2010 07:30:00*1.26847*1.26909*1.26939*1.26847
09/02/2010 07:35:00*1.26909*1.26804*1.26914*1.26802
09/02/2010 07:40:00*1.26804*1.26804*1.26834*1.26788
09/02/2010 07:45:00*1.26804*1.2687*1.2687*1.2679
09/02/2010 07:50:00*1.2687*1.26924*1.2694*1.26866
09/02/2010 07:55:00*1.26924*1.26967*1.2697*1.26909
09/02/2010 08:00:00*1.26967*1.26982*1.26984*1.2694
09/02/2010 08:05:00*1.26982*1.26985*1.26998*1.26971
09/02/2010 08:10:00*1.26985*1.2693*1.26985*1.26864
09/02/2010 08:15:00*1.2693*1.26908*1.2695*1.26888
09/02/2010 08:20:00*1.26908*1.26784*1.26908*1.26775
09/02/2010 08:25:00*1.26784*1.26794*1.26811*1.26749
09/02/2010 08:30:00*1.26794*1.26886*1.26903*1.26792
09/02/2010 08:35:00*1.26886*1.26862*1.26907*1.26791
09/02/2010 08:40:00*1.26862*1.26933*1.26938*1.26836
09/02/2010 08:45:00*1.26933*1.26962*1.26993*1.2691
09/02/2010 08:50:00*1.26962*1.26966*1.27012*1.2693
09/02/2010 08:55:00*1.26966*1.27069*1.27092*1.26949
09/02/2010 09:00:00*1.27069*1.27046*1.27109*1.2699
09/02/2010 09:05:00*1.27046*1.27078*1.27138*1.2701
09/02/2010 09:10:00*1.27078*1.27098*1.27127*1.27038
09/02/2010 09:15:00*1.27098*1.27074*1.27105*1.27047
09/02/2010 09:20:00*1.27074*1.26981*1.27087*1.26971
09/02/2010 09:25:00*1.26981*1.2699*1.27009*1.26979
09/02/2010 09:30:00*1.2699*1.26996*1.27008*1.26971
09/02/2010 09:35:00*1.26996*1.26907*1.27*1.26893
09/02/2010 09:40:00*1.26907*1.26863*1.26956*1.26849
09/02/2010 09:45:00*1.26863*1.26895*1.26905*1.26855
09/02/2010 09:50:00*1.26895*1.26937*1.26975*1.2689
09/02/2010 09:55:00*1.26937*1.26999*1.27017*1.26935
09/02/2010 10:00:00*1.26999*1.27073*1.271*1.26997
09/02/2010 10:05:00*1.27073*1.27052*1.27118*1.27015
09/02/2010 10:10:00*1.27052*1.27057*1.27083*1.27024
09/02/2010 10:15:00*1.27057*1.27053*1.27076*1.2702
09/02/2010 10:20:00*1.27053*1.26987*1.27062*1.26977
09/02/2010 10:25:00*1.26987*1.27037*1.27039*1.26964
09/02/2010 10:30:00*1.27037*1.27036*1.27075*1.27025
09/02/2010 10:35:00*1.27036*1.27037*1.27062*1.27
09/02/2010 10:40:00*1.27037*1.27026*1.27054*1.27008
09/02/2010 10:45:00*1.27026*1.26924*1.27048*1.26915
09/02/2010 10:50:00*1.26924*1.26899*1.26944*1.26866
09/02/2010 10:55:00*1.26899*1.26927*1.26943*1.26893
09/02/2010 11:00:00*1.26927*1.27029*1.27029*1.26873
09/02/2010 11:05:00*1.27029*1.27086*1.27103*1.26997
09/02/2010 11:10:00*1.27086*1.27112*1.27125*1.27049
09/02/2010 11:15:00*1.27112*1.27158*1.27168*1.27086
09/02/2010 11:20:00*1.27158*1.2711*1.2716*1.27056
09/02/2010 11:25:00*1.2711*1.27055*1.27116*1.27039
09/02/2010 11:30:00*1.27055*1.2719*1.27196*1.27011
09/02/2010 11:35:00*1.2719*1.272*1.27216*1.27164
09/02/2010 11:40:00*1.272*1.27183*1.27236*1.27183
09/02/2010 11:45:00*1.27183*1.27167*1.27231*1.27156
09/02/2010 11:50:00*1.27167*1.27241*1.27264*1.27153
09/02/2010 11:55:00*1.27241*1.27224*1.27268*1.27214
09/02/2010 12:00:00*1.27224*1.27274*1.27318*1.27223
09/02/2010 12:05:00*1.27274*1.27291*1.27309*1.27239
09/02/2010 12:10:00*1.27291*1.273*1.27327*1.27263
09/02/2010 12:15:00*1.273*1.27299*1.27333*1.27281
09/02/2010 12:20:00*1.27299*1.27313*1.27347*1.27299
09/02/2010 12:25:00*1.27313*1.27291*1.2732*1.27261
09/02/2010 12:30:00*1.27291*1.27277*1.27306*1.27242
09/02/2010 12:35:00*1.27277*1.27237*1.27296*1.27231
09/02/2010 12:40:00*1.27237*1.27275*1.27282*1.27217
09/02/2010 12:45:00*1.27275*1.27313*1.27369*1.27244
09/02/2010 12:50:00*1.27313*1.27294*1.27326*1.27279
09/02/2010 12:55:00*1.27294*1.27357*1.27366*1.27286
09/02/2010 13:00:00*1.27357*1.27356*1.27374*1.27325
09/02/2010 13:05:00*1.27356*1.27355*1.27367*1.27312
09/02/2010 13:10:00*1.27355*1.27351*1.27371*1.27335
09/02/2010 13:15:00*1.27351*1.27366*1.27397*1.27328
09/02/2010 13:20:00*1.27366*1.27373*1.27399*1.27363
09/02/2010 13:25:00*1.27373*1.27382*1.27398*1.27366
09/02/2010 13:30:00*1.27382*1.27332*1.27389*1.2733
09/02/2010 13:35:00*1.27332*1.27402*1.27416*1.27295
09/02/2010 13:40:00*1.27402*1.27402*1.27434*1.27366
09/02/2010 13:45:00*1.27402*1.27379*1.27403*1.27379
09/02/2010 13:50:00*1.27379*1.27399*1.274*1.27372
09/02/2010 13:55:00*1.27399*1.27372*1.2742*1.2736
09/02/2010 14:00:00*1.27372*1.27385*1.27393*1.27347
09/02/2010 14:05:00*1.27385*1.27351*1.27385*1.27344
09/02/2010 14:10:00*1.27351*1.27397*1.27398*1.27351
09/02/2010 14:15:00*1.27397*1.27418*1.27429*1.27359
09/02/2010 14:20:00*1.27418*1.27418*1.27425*1.27334
09/02/2010 14:25:00*1.27418*1.27391*1.27467*1.27381
09/02/2010 14:30:00*1.27391*1.27343*1.2744*1.27322
09/02/2010 14:35:00*1.27343*1.27308*1.27387*1.27282
09/02/2010 14:40:00*1.27308*1.27406*1.27413*1.27294
09/02/2010 14:45:00*1.27406*1.27371*1.27429*1.2735
09/02/2010 14:50:00*1.27371*1.27378*1.27385*1.2735
09/02/2010 14:55:00*1.27378*1.27375*1.27424*1.27361
09/02/2010 15:00:00*1.27375*1.27413*1.27413*1.27299
09/02/2010 15:05:00*1.27413*1.27376*1.27487*1.27336
09/02/2010 15:10:00*1.27376*1.27375*1.27394*1.2732
09/02/2010 15:15:00*1.27375*1.27416*1.27431*1.27374
09/02/2010 15:20:00*1.27416*1.27399*1.27449*1.27399
09/02/2010 15:25:00*1.27399*1.27446*1.27466*1.27396
09/02/2010 15:30:00*1.27446*1.27415*1.27486*1.27387
09/02/2010 15:35:00*1.27415*1.27419*1.27497*1.27373
09/02/2010 15:40:00*1.27419*1.27403*1.27516*1.27396
09/02/2010 15:45:00*1.27403*1.27407*1.27447*1.27386
09/02/2010 15:50:00*1.27407*1.27513*1.27531*1.27407
09/02/2010 15:55:00*1.27513*1.27495*1.27542*1.27455
09/02/2010 16:00:00*1.27495*1.27483*1.27511*1.27459
09/02/2010 16:05:00*1.27483*1.27512*1.27535*1.27453
09/02/2010 16:10:00*1.27512*1.27411*1.27521*1.27401
09/02/2010 16:15:00*1.27411*1.27445*1.27502*1.27411
09/02/2010 16:20:00*1.27445*1.27409*1.275*1.27407
09/02/2010 16:25:00*1.27409*1.2744*1.27491*1.27407
09/02/2010 16:30:00*1.2744*1.27461*1.27527*1.27433
09/02/2010 16:35:00*1.27461*1.2743*1.27496*1.2743
09/02/2010 16:40:00*1.2743*1.27386*1.27449*1.27386
09/02/2010 16:45:00*1.27386*1.27365*1.27386*1.27316
09/02/2010 16:50:00*1.27365*1.2731*1.27391*1.2731
09/02/2010 16:55:00*1.2731*1.27428*1.27451*1.2731
09/02/2010 17:00:00*1.27428*1.27413*1.2746*1.2741
