08/31/2010 17:05:00*1.27326*1.27381*1.27487*1.27317
08/31/2010 17:10:00*1.27381*1.27354*1.27404*1.27354
08/31/2010 17:15:00*1.27354*1.27354*1.27354*1.27354
08/31/2010 17:20:00*1.27354*1.27354*1.27354*1.27354
08/31/2010 17:25:00*1.27354*1.27354*1.27354*1.27354
08/31/2010 17:30:00*1.27354*1.27292*1.27391*1.27278
08/31/2010 17:35:00*1.27292*1.27328*1.27387*1.27292
08/31/2010 17:40:00*1.27328*1.27322*1.27338*1.27322
08/31/2010 17:45:00*1.27322*1.2734*1.27358*1.27315
08/31/2010 17:50:00*1.2734*1.27433*1.2753*1.27323
08/31/2010 17:55:00*1.27433*1.27523*1.27539*1.27385
08/31/2010 18:00:00*1.27523*1.27566*1.27598*1.27523
08/31/2010 18:05:00*1.27566*1.2757*1.27619*1.27566
08/31/2010 18:10:00*1.2757*1.27546*1.2761*1.27509
08/31/2010 18:15:00*1.27546*1.27508*1.27546*1.27484
08/31/2010 18:20:00*1.27508*1.27481*1.27521*1.2748
08/31/2010 18:25:00*1.27481*1.27525*1.27568*1.27473
08/31/2010 18:30:00*1.27525*1.2755*1.2755*1.27507
08/31/2010 18:35:00*1.2755*1.27553*1.27619*1.27542
08/31/2010 18:40:00*1.27553*1.27546*1.27562*1.27541
08/31/2010 18:45:00*1.27546*1.27557*1.27595*1.27537
08/31/2010 18:50:00*1.27557*1.27572*1.27586*1.27543
08/31/2010 18:55:00*1.27572*1.2759*1.27612*1.27557
08/31/2010 19:00:00*1.2759*1.27582*1.2759*1.27562
08/31/2010 19:05:00*1.27582*1.27582*1.27582*1.2757
08/31/2010 19:10:00*1.27582*1.27544*1.27584*1.27522
08/31/2010 19:15:00*1.27544*1.27523*1.27544*1.27469
08/31/2010 19:20:00*1.27523*1.27538*1.27563*1.27512
08/31/2010 19:25:00*1.27538*1.27527*1.27545*1.27518
08/31/2010 19:30:00*1.27527*1.27524*1.27544*1.27516
08/31/2010 19:35:00*1.27524*1.27521*1.27536*1.27487
08/31/2010 19:40:00*1.27521*1.27505*1.27537*1.27487
08/31/2010 19:45:00*1.27505*1.27532*1.27555*1.27482
08/31/2010 19:50:00*1.27532*1.27446*1.27546*1.27421
08/31/2010 19:55:00*1.27446*1.27514*1.27554*1.27446
08/31/2010 20:00:00*1.27514*1.27512*1.27536*1.27486
08/31/2010 20:05:00*1.27512*1.27517*1.27558*1.27487
08/31/2010 20:10:00*1.27517*1.27545*1.27568*1.2751
08/31/2010 20:15:00*1.27545*1.27544*1.27572*1.27537
08/31/2010 20:20:00*1.27544*1.27535*1.27553*1.27504
08/31/2010 20:25:00*1.27535*1.27572*1.27572*1.27512
08/31/2010 20:30:00*1.27572*1.27556*1.27582*1.27548
08/31/2010 20:35:00*1.27556*1.2758*1.2758*1.27515
08/31/2010 20:40:00*1.2758*1.27509*1.276*1.27466
08/31/2010 20:45:00*1.27509*1.27511*1.27521*1.27469
08/31/2010 20:50:00*1.27511*1.27494*1.2754*1.2748
08/31/2010 20:55:00*1.27494*1.27519*1.27528*1.27484
08/31/2010 21:00:00*1.27519*1.27567*1.27575*1.27497
08/31/2010 21:05:00*1.27567*1.27682*1.27697*1.27527
08/31/2010 21:10:00*1.27682*1.27621*1.27702*1.27621
08/31/2010 21:15:00*1.27621*1.2767*1.27672*1.27608
08/31/2010 21:20:00*1.2767*1.27659*1.27707*1.27631
08/31/2010 21:25:00*1.27659*1.2778*1.2778*1.27641
08/31/2010 21:30:00*1.2778*1.27616*1.27783*1.27594
08/31/2010 21:35:00*1.27616*1.2791*1.2792*1.27608
08/31/2010 21:40:00*1.2791*1.28009*1.28055*1.27888
08/31/2010 21:45:00*1.28009*1.28104*1.28104*1.27988
08/31/2010 21:50:00*1.28104*1.27972*1.28111*1.27963
08/31/2010 21:55:00*1.27972*1.28031*1.28045*1.27942
08/31/2010 22:00:00*1.28031*1.28094*1.28094*1.28013
08/31/2010 22:05:00*1.28094*1.28093*1.281*1.28043
08/31/2010 22:10:00*1.28093*1.28125*1.28153*1.28017
08/31/2010 22:15:00*1.28125*1.28145*1.28166*1.28072
08/31/2010 22:20:00*1.28145*1.28147*1.28147*1.28079
08/31/2010 22:25:00*1.28147*1.28101*1.28154*1.28061
08/31/2010 22:30:00*1.28101*1.28102*1.28122*1.28064
08/31/2010 22:35:00*1.28102*1.28065*1.28123*1.28054
08/31/2010 22:40:00*1.28065*1.28136*1.28208*1.28065
08/31/2010 22:45:00*1.28136*1.28074*1.28163*1.28059
08/31/2010 22:50:00*1.28074*1.28096*1.28137*1.28057
08/31/2010 22:55:00*1.28096*1.28119*1.28165*1.28091
08/31/2010 23:00:00*1.28119*1.28199*1.2822*1.28114
08/31/2010 23:05:00*1.28199*1.28121*1.28208*1.28114
08/31/2010 23:10:00*1.28121*1.28079*1.28145*1.28042
08/31/2010 23:15:00*1.28079*1.28028*1.28083*1.28015
08/31/2010 23:20:00*1.28028*1.28073*1.28113*1.28019
08/31/2010 23:25:00*1.28073*1.28047*1.28077*1.27997
08/31/2010 23:30:00*1.28047*1.28035*1.2805*1.27993
08/31/2010 23:35:00*1.28035*1.27991*1.28054*1.27953
08/31/2010 23:40:00*1.27991*1.27896*1.27993*1.2789
08/31/2010 23:45:00*1.27896*1.27902*1.27916*1.27825
08/31/2010 23:50:00*1.27902*1.27895*1.27916*1.27851
08/31/2010 23:55:00*1.27895*1.27932*1.2798*1.2788
09/01/2010 00:00:00*1.27932*1.27931*1.27956*1.27892
09/01/2010 00:05:00*1.27931*1.27945*1.27959*1.27903
09/01/2010 00:10:00*1.27945*1.27934*1.27953*1.279
09/01/2010 00:15:00*1.27934*1.27877*1.2795*1.27862
09/01/2010 00:20:00*1.27877*1.27883*1.2791*1.27849
09/01/2010 00:25:00*1.27883*1.27883*1.27942*1.27878
09/01/2010 00:30:00*1.27883*1.27878*1.27946*1.27844
09/01/2010 00:35:00*1.27878*1.27908*1.2794*1.27837
09/01/2010 00:40:00*1.27908*1.27879*1.27908*1.27825
09/01/2010 00:45:00*1.27879*1.27835*1.27879*1.27817
09/01/2010 00:50:00*1.27835*1.27893*1.27893*1.27818
09/01/2010 00:55:00*1.27893*1.27933*1.27956*1.27892
09/01/2010 01:00:00*1.27933*1.27905*1.27949*1.27899
09/01/2010 01:05:00*1.27905*1.27903*1.27951*1.27889
09/01/2010 01:10:00*1.27903*1.27879*1.27926*1.27878
09/01/2010 01:15:00*1.27879*1.27864*1.27904*1.2784
09/01/2010 01:20:00*1.27864*1.27872*1.27875*1.27833
09/01/2010 01:25:00*1.27872*1.27874*1.27888*1.27839
09/01/2010 01:30:00*1.27874*1.27888*1.27888*1.27861
09/01/2010 01:35:00*1.27888*1.27903*1.27908*1.27839
09/01/2010 01:40:00*1.27903*1.27867*1.27921*1.27854
09/01/2010 01:45:00*1.27867*1.27897*1.27943*1.27856
09/01/2010 01:50:00*1.27897*1.27881*1.27906*1.27821
09/01/2010 01:55:00*1.27881*1.27896*1.27959*1.27848
09/01/2010 02:00:00*1.27896*1.27972*1.27972*1.27849
09/01/2010 02:05:00*1.27972*1.27984*1.28012*1.27923
09/01/2010 02:10:00*1.27984*1.28022*1.2804*1.27938
09/01/2010 02:15:00*1.28022*1.28022*1.28079*1.27991
09/01/2010 02:20:00*1.28022*1.27978*1.28056*1.27954
09/01/2010 02:25:00*1.27978*1.28002*1.28013*1.27947
09/01/2010 02:30:00*1.28002*1.27977*1.28035*1.27958
09/01/2010 02:35:00*1.27977*1.28025*1.28068*1.27964
09/01/2010 02:40:00*1.28025*1.27832*1.28029*1.2783
09/01/2010 02:45:00*1.27832*1.27807*1.27911*1.27769
09/01/2010 02:50:00*1.27807*1.28036*1.2804*1.27787
09/01/2010 02:55:00*1.28036*1.28062*1.28107*1.28006
09/01/2010 03:00:00*1.28062*1.28092*1.28118*1.2806
09/01/2010 03:05:00*1.28092*1.28153*1.28161*1.28083
09/01/2010 03:10:00*1.28153*1.28108*1.28155*1.28067
09/01/2010 03:15:00*1.28108*1.28056*1.28113*1.28025
09/01/2010 03:20:00*1.28056*1.2802*1.28087*1.27978
09/01/2010 03:25:00*1.2802*1.28001*1.28034*1.27976
09/01/2010 03:30:00*1.28001*1.28014*1.28025*1.27932
09/01/2010 03:35:00*1.28014*1.28067*1.28112*1.28007
09/01/2010 03:40:00*1.28067*1.28062*1.2809*1.28029
09/01/2010 03:45:00*1.28062*1.28116*1.28143*1.28037
09/01/2010 03:50:00*1.28116*1.28071*1.28138*1.28048
09/01/2010 03:55:00*1.28071*1.2806*1.28107*1.2804
09/01/2010 04:00:00*1.2806*1.28058*1.28077*1.28028
09/01/2010 04:05:00*1.28058*1.28062*1.28077*1.27981
09/01/2010 04:10:00*1.28062*1.28047*1.28067*1.28001
09/01/2010 04:15:00*1.28047*1.28045*1.28092*1.28012
09/01/2010 04:20:00*1.28045*1.28073*1.28114*1.2804
09/01/2010 04:25:00*1.28073*1.28065*1.28096*1.28046
09/01/2010 04:30:00*1.28065*1.28094*1.28138*1.28056
09/01/2010 04:35:00*1.28094*1.28092*1.28169*1.28058
09/01/2010 04:40:00*1.28092*1.28147*1.28156*1.28077
09/01/2010 04:45:00*1.28147*1.28189*1.28199*1.28131
09/01/2010 04:50:00*1.28189*1.28132*1.28216*1.28089
09/01/2010 04:55:00*1.28132*1.28033*1.28138*1.28011
09/01/2010 05:00:00*1.28033*1.27976*1.28047*1.27964
09/01/2010 05:05:00*1.27976*1.27965*1.28069*1.27957
09/01/2010 05:10:00*1.27965*1.28018*1.28067*1.27948
09/01/2010 05:15:00*1.28018*1.28003*1.28033*1.27996
09/01/2010 05:20:00*1.28003*1.2795*1.28021*1.27948
09/01/2010 05:25:00*1.2795*1.27987*1.27992*1.27937
09/01/2010 05:30:00*1.27987*1.28061*1.28069*1.27982
09/01/2010 05:35:00*1.28061*1.2815*1.28186*1.28042
09/01/2010 05:40:00*1.2815*1.28092*1.28182*1.2808
09/01/2010 05:45:00*1.28092*1.28094*1.28127*1.28001
09/01/2010 05:50:00*1.28094*1.2809*1.28125*1.28026
09/01/2010 05:55:00*1.2809*1.28056*1.28116*1.2804
09/01/2010 06:00:00*1.28056*1.27979*1.28064*1.27955
09/01/2010 06:05:00*1.27979*1.28005*1.28028*1.27961
09/01/2010 06:10:00*1.28005*1.27935*1.28008*1.27935
09/01/2010 06:15:00*1.27935*1.27906*1.27954*1.27851
09/01/2010 06:20:00*1.27906*1.27946*1.27974*1.27872
09/01/2010 06:25:00*1.27946*1.27942*1.27984*1.2792
09/01/2010 06:30:00*1.27942*1.279*1.27945*1.27893
09/01/2010 06:35:00*1.279*1.27993*1.28011*1.27899
09/01/2010 06:40:00*1.27993*1.28075*1.28093*1.27986
09/01/2010 06:45:00*1.28075*1.28058*1.28088*1.28028
09/01/2010 06:50:00*1.28058*1.28086*1.28098*1.28058
09/01/2010 06:55:00*1.28086*1.28099*1.28108*1.28061
09/01/2010 07:00:00*1.28099*1.2814*1.28148*1.28077
09/01/2010 07:05:00*1.2814*1.28165*1.2822*1.28123
09/01/2010 07:10:00*1.28165*1.28164*1.28188*1.28105
09/01/2010 07:15:00*1.28164*1.28154*1.28193*1.28142
09/01/2010 07:20:00*1.28154*1.2813*1.28171*1.28125
09/01/2010 07:25:00*1.2813*1.28129*1.28158*1.28094
09/01/2010 07:30:00*1.28129*1.28237*1.28262*1.28121
09/01/2010 07:35:00*1.28237*1.28153*1.28237*1.28149
09/01/2010 07:40:00*1.28153*1.28183*1.28195*1.28147
09/01/2010 07:45:00*1.28183*1.2821*1.28265*1.28177
09/01/2010 07:50:00*1.2821*1.28244*1.28248*1.28192
09/01/2010 07:55:00*1.28244*1.28247*1.28273*1.28227
09/01/2010 08:00:00*1.28247*1.28258*1.28279*1.28241
09/01/2010 08:05:00*1.28258*1.28237*1.28303*1.28229
09/01/2010 08:10:00*1.28237*1.28132*1.28244*1.28132
09/01/2010 08:15:00*1.28132*1.28002*1.28143*1.27988
09/01/2010 08:20:00*1.28002*1.28089*1.28167*1.27977
09/01/2010 08:25:00*1.28089*1.28109*1.28117*1.28034
09/01/2010 08:30:00*1.28109*1.2808*1.28138*1.27975
09/01/2010 08:35:00*1.2808*1.28052*1.28094*1.28029
09/01/2010 08:40:00*1.28052*1.27989*1.28053*1.27955
09/01/2010 08:45:00*1.27989*1.27987*1.28012*1.27975
09/01/2010 08:50:00*1.27987*1.27985*1.28012*1.27945
09/01/2010 08:55:00*1.27985*1.28001*1.28024*1.27945
09/01/2010 09:00:00*1.28001*1.27978*1.28008*1.27935
09/01/2010 09:05:00*1.27978*1.27905*1.27978*1.2789
09/01/2010 09:10:00*1.27905*1.28007*1.28035*1.279
09/01/2010 09:15:00*1.28007*1.28094*1.28115*1.28007
09/01/2010 09:20:00*1.28094*1.28108*1.28118*1.28072
09/01/2010 09:25:00*1.28108*1.28152*1.28152*1.28082
09/01/2010 09:30:00*1.28152*1.28163*1.28176*1.28105
09/01/2010 09:35:00*1.28163*1.28134*1.28169*1.28092
09/01/2010 09:40:00*1.28134*1.28156*1.28221*1.28123
09/01/2010 09:45:00*1.28156*1.2818*1.28191*1.28126
09/01/2010 09:50:00*1.2818*1.28194*1.28217*1.28142
09/01/2010 09:55:00*1.28194*1.28193*1.28239*1.28168
09/01/2010 10:00:00*1.28193*1.28102*1.28235*1.28102
09/01/2010 10:05:00*1.28102*1.28009*1.28287*1.2798
09/01/2010 10:10:00*1.28009*1.27991*1.28118*1.27976
09/01/2010 10:15:00*1.27991*1.28157*1.28177*1.27954
09/01/2010 10:20:00*1.28157*1.28039*1.28194*1.28009
09/01/2010 10:25:00*1.28039*1.28086*1.28086*1.27999
09/01/2010 10:30:00*1.28086*1.2807*1.28172*1.28044
09/01/2010 10:35:00*1.2807*1.27913*1.28097*1.27896
09/01/2010 10:40:00*1.27913*1.27687*1.27913*1.27619
09/01/2010 10:45:00*1.27687*1.2759*1.2777*1.27563
09/01/2010 10:50:00*1.2759*1.27605*1.27641*1.27508
09/01/2010 10:55:00*1.27605*1.27674*1.27685*1.27588
09/01/2010 11:00:00*1.27674*1.27702*1.27731*1.27592
09/01/2010 11:05:00*1.27702*1.27742*1.27809*1.27689
09/01/2010 11:10:00*1.27742*1.27756*1.27793*1.27684
09/01/2010 11:15:00*1.27756*1.27677*1.27757*1.27653
09/01/2010 11:20:00*1.27677*1.2765*1.27686*1.27629
09/01/2010 11:25:00*1.2765*1.27595*1.27666*1.27562
09/01/2010 11:30:00*1.27595*1.27534*1.27608*1.27509
09/01/2010 11:35:00*1.27534*1.27594*1.27617*1.27534
09/01/2010 11:40:00*1.27594*1.27668*1.2768*1.27582
09/01/2010 11:45:00*1.27668*1.27627*1.27668*1.27613
09/01/2010 11:50:00*1.27627*1.2759*1.27637*1.27576
09/01/2010 11:55:00*1.2759*1.27563*1.27609*1.27535
09/01/2010 12:00:00*1.27563*1.27545*1.2759*1.27509
09/01/2010 12:05:00*1.27545*1.27608*1.27608*1.27545
09/01/2010 12:10:00*1.27608*1.27558*1.27614*1.27522
09/01/2010 12:15:00*1.27558*1.27633*1.27651*1.27558
09/01/2010 12:20:00*1.27633*1.27607*1.27633*1.27565
09/01/2010 12:25:00*1.27607*1.27555*1.27627*1.27555
09/01/2010 12:30:00*1.27555*1.27622*1.27629*1.27529
09/01/2010 12:35:00*1.27622*1.27607*1.27622*1.27596
09/01/2010 12:40:00*1.27607*1.27595*1.27616*1.27568
09/01/2010 12:45:00*1.27595*1.27618*1.27647*1.27587
09/01/2010 12:50:00*1.27618*1.27588*1.27637*1.27588
09/01/2010 12:55:00*1.27588*1.27586*1.27612*1.27557
09/01/2010 13:00:00*1.27586*1.27608*1.27624*1.27557
09/01/2010 13:05:00*1.27608*1.27612*1.27631*1.27594
09/01/2010 13:10:00*1.27612*1.27616*1.27627*1.27592
09/01/2010 13:15:00*1.27616*1.27602*1.27642*1.27602
09/01/2010 13:20:00*1.27602*1.27607*1.27625*1.2758
09/01/2010 13:25:00*1.27607*1.27581*1.27621*1.27572
09/01/2010 13:30:00*1.27581*1.27563*1.27595*1.27562
09/01/2010 13:35:00*1.27563*1.27575*1.27584*1.27541
09/01/2010 13:40:00*1.27575*1.27561*1.27598*1.27539
09/01/2010 13:45:00*1.27561*1.27593*1.27598*1.27552
09/01/2010 13:50:00*1.27593*1.2759*1.27621*1.27572
09/01/2010 13:55:00*1.2759*1.27589*1.27602*1.27559
09/01/2010 14:00:00*1.27589*1.27608*1.27635*1.27567
09/01/2010 14:05:00*1.27608*1.27589*1.27633*1.27576
09/01/2010 14:10:00*1.27589*1.27604*1.2763*1.27568
09/01/2010 14:15:00*1.27604*1.27609*1.27621*1.27566
09/01/2010 14:20:00*1.27609*1.27587*1.27614*1.27573
09/01/2010 14:25:00*1.27587*1.27621*1.27651*1.27553
09/01/2010 14:30:00*1.27621*1.27627*1.27633*1.27612
09/01/2010 14:35:00*1.27627*1.27637*1.2766*1.27621
09/01/2010 14:40:00*1.27637*1.2765*1.27668*1.27623
09/01/2010 14:45:00*1.2765*1.27649*1.27672*1.27629
09/01/2010 14:50:00*1.27649*1.27658*1.27683*1.27626
09/01/2010 14:55:00*1.27658*1.27653*1.27668*1.27621
09/01/2010 15:00:00*1.27653*1.27666*1.27684*1.27619
09/01/2010 15:05:00*1.27666*1.27686*1.27718*1.27612
09/01/2010 15:10:00*1.27686*1.27702*1.27717*1.27667
09/01/2010 15:15:00*1.27702*1.27729*1.27732*1.27686
09/01/2010 15:20:00*1.27729*1.27712*1.27733*1.2766
09/01/2010 15:25:00*1.27712*1.2768*1.27726*1.2768
09/01/2010 15:30:00*1.2768*1.27667*1.2769*1.27646
09/01/2010 15:35:00*1.27667*1.27722*1.27743*1.27649
09/01/2010 15:40:00*1.27722*1.27717*1.27743*1.27682
09/01/2010 15:45:00*1.27717*1.27773*1.27773*1.27701
09/01/2010 15:50:00*1.27773*1.27704*1.27776*1.27648
09/01/2010 15:55:00*1.27704*1.27694*1.27726*1.27663
09/01/2010 16:00:00*1.27694*1.27779*1.27779*1.27694
09/01/2010 16:05:00*1.27779*1.27769*1.27795*1.27686
09/01/2010 16:10:00*1.27769*1.2774*1.27773*1.27719
09/01/2010 16:15:00*1.2774*1.27762*1.27771*1.27699
09/01/2010 16:20:00*1.27762*1.27737*1.27769*1.27684
09/01/2010 16:25:00*1.27737*1.27787*1.27787*1.27684
09/01/2010 16:30:00*1.27787*1.27832*1.27863*1.27738
09/01/2010 16:35:00*1.27832*1.27866*1.27924*1.2779
09/01/2010 16:40:00*1.27866*1.27839*1.27913*1.27817
09/01/2010 16:45:00*1.27839*1.27899*1.27899*1.27802
09/01/2010 16:50:00*1.27899*1.27881*1.27905*1.27842
09/01/2010 16:55:00*1.27881*1.27912*1.27921*1.27829
09/01/2010 17:00:00*1.27912*1.27915*1.27943*1.27876
