08/30/2010 17:05:00*1.26051*1.26066*1.26097*1.26031
08/30/2010 17:10:00*1.26066*1.26152*1.26156*1.26066
08/30/2010 17:15:00*1.26152*1.26172*1.26172*1.26104
08/30/2010 17:20:00*1.26172*1.26205*1.26216*1.26053
08/30/2010 17:25:00*1.26205*1.26203*1.26247*1.26198
08/30/2010 17:30:00*1.26203*1.26266*1.26271*1.26181
08/30/2010 17:35:00*1.26266*1.2633*1.26337*1.26223
08/30/2010 17:40:00*1.2633*1.26386*1.26412*1.2633
08/30/2010 17:45:00*1.26386*1.26429*1.26463*1.26384
08/30/2010 17:50:00*1.26429*1.26472*1.26504*1.264
08/30/2010 17:55:00*1.26472*1.2655*1.26552*1.26472
08/30/2010 18:00:00*1.2655*1.26631*1.26656*1.26543
08/30/2010 18:05:00*1.26631*1.26701*1.26707*1.26631
08/30/2010 18:10:00*1.26701*1.26663*1.26727*1.26635
08/30/2010 18:15:00*1.26663*1.26644*1.26688*1.26629
08/30/2010 18:20:00*1.26644*1.26694*1.26711*1.26632
08/30/2010 18:25:00*1.26694*1.26717*1.26724*1.26666
08/30/2010 18:30:00*1.26717*1.26755*1.26759*1.2671
08/30/2010 18:35:00*1.26755*1.26816*1.26828*1.26755
08/30/2010 18:40:00*1.26816*1.26752*1.26823*1.26706
08/30/2010 18:45:00*1.26752*1.26708*1.2677*1.26705
08/30/2010 18:50:00*1.26708*1.26659*1.26721*1.26651
08/30/2010 18:55:00*1.26659*1.2677*1.2677*1.26659
08/30/2010 19:00:00*1.2677*1.26623*1.26771*1.26619
08/30/2010 19:05:00*1.26623*1.26687*1.26707*1.26616
08/30/2010 19:10:00*1.26687*1.2674*1.26761*1.26658
08/30/2010 19:15:00*1.2674*1.26751*1.26795*1.26724
08/30/2010 19:20:00*1.26751*1.2671*1.2679*1.26701
08/30/2010 19:25:00*1.2671*1.26664*1.26782*1.26623
08/30/2010 19:30:00*1.26664*1.26717*1.26749*1.2665
08/30/2010 19:35:00*1.26717*1.26739*1.26761*1.26652
08/30/2010 19:40:00*1.26739*1.26768*1.26803*1.26739
08/30/2010 19:45:00*1.26768*1.26811*1.26828*1.26757
08/30/2010 19:50:00*1.26811*1.26765*1.26825*1.26765
08/30/2010 19:55:00*1.26765*1.26807*1.26829*1.26748
08/30/2010 20:00:00*1.26807*1.26825*1.26831*1.26797
08/30/2010 20:05:00*1.26825*1.26848*1.26848*1.26779
08/30/2010 20:10:00*1.26848*1.26897*1.26933*1.26832
08/30/2010 20:15:00*1.26897*1.26895*1.26931*1.26854
08/30/2010 20:20:00*1.26895*1.26991*1.27045*1.26888
08/30/2010 20:25:00*1.26991*1.27024*1.27056*1.26965
08/30/2010 20:30:00*1.27024*1.26972*1.27088*1.26953
08/30/2010 20:35:00*1.26972*1.26917*1.26978*1.26911
08/30/2010 20:40:00*1.26917*1.26933*1.26991*1.26833
08/30/2010 20:45:00*1.26933*1.26885*1.26941*1.26881
08/30/2010 20:50:00*1.26885*1.26929*1.26948*1.26875
08/30/2010 20:55:00*1.26929*1.26977*1.26997*1.26919
08/30/2010 21:00:00*1.26977*1.26954*1.27005*1.26916
08/30/2010 21:05:00*1.26954*1.26854*1.26963*1.26833
08/30/2010 21:10:00*1.26854*1.26863*1.26919*1.26827
08/30/2010 21:15:00*1.26863*1.26929*1.26929*1.26861
08/30/2010 21:20:00*1.26929*1.26898*1.2694*1.26847
08/30/2010 21:25:00*1.26898*1.26889*1.26928*1.26851
08/30/2010 21:30:00*1.26889*1.2677*1.26909*1.26766
08/30/2010 21:35:00*1.2677*1.2701*1.27047*1.2672
08/30/2010 21:40:00*1.2701*1.27045*1.27062*1.26941
08/30/2010 21:45:00*1.27045*1.27121*1.27156*1.27015
08/30/2010 21:50:00*1.27121*1.27156*1.27161*1.27108
08/30/2010 21:55:00*1.27156*1.27148*1.27198*1.27125
08/30/2010 22:00:00*1.27148*1.27148*1.27198*1.27119
08/30/2010 22:05:00*1.27148*1.27118*1.27206*1.27088
08/30/2010 22:10:00*1.27118*1.27145*1.27164*1.27072
08/30/2010 22:15:00*1.27145*1.27071*1.27152*1.27071
08/30/2010 22:20:00*1.27071*1.27114*1.2714*1.27071
08/30/2010 22:25:00*1.27114*1.27087*1.27136*1.27073
08/30/2010 22:30:00*1.27087*1.27114*1.27139*1.27077
08/30/2010 22:35:00*1.27114*1.27079*1.2715*1.27064
08/30/2010 22:40:00*1.27079*1.27098*1.2711*1.27057
08/30/2010 22:45:00*1.27098*1.27068*1.27098*1.27049
08/30/2010 22:50:00*1.27068*1.26994*1.27089*1.26981
08/30/2010 22:55:00*1.26994*1.27078*1.27116*1.26994
08/30/2010 23:00:00*1.27078*1.27058*1.2708*1.27012
08/30/2010 23:05:00*1.27058*1.27057*1.27092*1.27029
08/30/2010 23:10:00*1.27057*1.27152*1.2716*1.27043
08/30/2010 23:15:00*1.27152*1.27112*1.27191*1.27112
08/30/2010 23:20:00*1.27112*1.27133*1.27144*1.2711
08/30/2010 23:25:00*1.27133*1.27092*1.27164*1.27081
08/30/2010 23:30:00*1.27092*1.27073*1.27112*1.27049
08/30/2010 23:35:00*1.27073*1.27056*1.27091*1.27051
08/30/2010 23:40:00*1.27056*1.27093*1.27114*1.27039
08/30/2010 23:45:00*1.27093*1.27085*1.27133*1.27085
08/30/2010 23:50:00*1.27085*1.27111*1.27154*1.27085
08/30/2010 23:55:00*1.27111*1.27077*1.27131*1.27077
08/31/2010 00:00:00*1.27077*1.2708*1.27092*1.27046
08/31/2010 00:05:00*1.2708*1.27048*1.27088*1.27045
08/31/2010 00:10:00*1.27048*1.2707*1.27086*1.27035
08/31/2010 00:15:00*1.2707*1.27105*1.27121*1.27023
08/31/2010 00:20:00*1.27105*1.2713*1.27149*1.27089
08/31/2010 00:25:00*1.2713*1.27136*1.27171*1.2711
08/31/2010 00:30:00*1.27136*1.27113*1.27161*1.27107
08/31/2010 00:35:00*1.27113*1.27128*1.27147*1.2705
08/31/2010 00:40:00*1.27128*1.27171*1.27171*1.2712
08/31/2010 00:45:00*1.27171*1.2717*1.27178*1.27121
08/31/2010 00:50:00*1.2717*1.27174*1.27216*1.27159
08/31/2010 00:55:00*1.27174*1.27243*1.27246*1.27169
08/31/2010 01:00:00*1.27243*1.27233*1.27285*1.27233
08/31/2010 01:05:00*1.27233*1.27237*1.27266*1.27226
08/31/2010 01:10:00*1.27237*1.27258*1.2727*1.27225
08/31/2010 01:15:00*1.27258*1.27191*1.27261*1.27191
08/31/2010 01:20:00*1.27191*1.27167*1.27233*1.27164
08/31/2010 01:25:00*1.27167*1.27157*1.27183*1.27129
08/31/2010 01:30:00*1.27157*1.27179*1.27189*1.27145
08/31/2010 01:35:00*1.27179*1.27204*1.2722*1.27121
08/31/2010 01:40:00*1.27204*1.27228*1.2727*1.2716
08/31/2010 01:45:00*1.27228*1.27161*1.27229*1.27134
08/31/2010 01:50:00*1.27161*1.27234*1.27272*1.27161
08/31/2010 01:55:00*1.27234*1.27208*1.27312*1.27206
08/31/2010 02:00:00*1.27208*1.27195*1.27242*1.27168
08/31/2010 02:05:00*1.27195*1.27158*1.27232*1.27151
08/31/2010 02:10:00*1.27158*1.2723*1.27235*1.27137
08/31/2010 02:15:00*1.2723*1.27131*1.2723*1.27118
08/31/2010 02:20:00*1.27131*1.27141*1.27213*1.27081
08/31/2010 02:25:00*1.27141*1.2709*1.27156*1.27061
08/31/2010 02:30:00*1.2709*1.27062*1.27136*1.27051
08/31/2010 02:35:00*1.27062*1.27046*1.27125*1.27017
08/31/2010 02:40:00*1.27046*1.26995*1.27107*1.26977
08/31/2010 02:45:00*1.26995*1.26982*1.27056*1.26943
08/31/2010 02:50:00*1.26982*1.27044*1.2705*1.26967
08/31/2010 02:55:00*1.27044*1.26991*1.27089*1.26972
08/31/2010 03:00:00*1.26991*1.26957*1.27011*1.26938
08/31/2010 03:05:00*1.26957*1.27001*1.27059*1.26952
08/31/2010 03:10:00*1.27001*1.27057*1.27063*1.26968
08/31/2010 03:15:00*1.27057*1.27065*1.27083*1.27011
08/31/2010 03:20:00*1.27065*1.27011*1.27085*1.2698
08/31/2010 03:25:00*1.27011*1.27076*1.27113*1.27006
08/31/2010 03:30:00*1.27076*1.27054*1.27181*1.27049
08/31/2010 03:35:00*1.27054*1.27133*1.2714*1.2701
08/31/2010 03:40:00*1.27133*1.27121*1.27144*1.27052
08/31/2010 03:45:00*1.27121*1.27177*1.27187*1.27083
08/31/2010 03:50:00*1.27177*1.27092*1.272*1.27092
08/31/2010 03:55:00*1.27092*1.27215*1.2724*1.27092
08/31/2010 04:00:00*1.27215*1.27323*1.27342*1.27197
08/31/2010 04:05:00*1.27323*1.27388*1.27406*1.2729
08/31/2010 04:10:00*1.27388*1.27355*1.27438*1.27353
08/31/2010 04:15:00*1.27355*1.27271*1.27365*1.27252
08/31/2010 04:20:00*1.27271*1.27216*1.27304*1.27201
08/31/2010 04:25:00*1.27216*1.27175*1.27255*1.27161
08/31/2010 04:30:00*1.27175*1.2713*1.27209*1.2713
08/31/2010 04:35:00*1.2713*1.27089*1.27195*1.27072
08/31/2010 04:40:00*1.27089*1.27121*1.27124*1.27055
08/31/2010 04:45:00*1.27121*1.27128*1.27154*1.27104
08/31/2010 04:50:00*1.27128*1.27138*1.27155*1.27094
08/31/2010 04:55:00*1.27138*1.27158*1.27167*1.27099
08/31/2010 05:00:00*1.27158*1.27124*1.2718*1.27108
08/31/2010 05:05:00*1.27124*1.27056*1.27153*1.27031
08/31/2010 05:10:00*1.27056*1.27108*1.27108*1.27027
08/31/2010 05:15:00*1.27108*1.27171*1.27171*1.27082
08/31/2010 05:20:00*1.27171*1.2717*1.27224*1.27136
08/31/2010 05:25:00*1.2717*1.27199*1.27216*1.27154
08/31/2010 05:30:00*1.27199*1.27237*1.27246*1.27188
08/31/2010 05:35:00*1.27237*1.27249*1.27272*1.27212
08/31/2010 05:40:00*1.27249*1.273*1.27305*1.27225
08/31/2010 05:45:00*1.273*1.27311*1.2739*1.27254
08/31/2010 05:50:00*1.27311*1.27326*1.2734*1.27264
08/31/2010 05:55:00*1.27326*1.27332*1.2738*1.27267
08/31/2010 06:00:00*1.27332*1.27341*1.27355*1.27296
08/31/2010 06:05:00*1.27341*1.27265*1.27341*1.27234
08/31/2010 06:10:00*1.27265*1.2725*1.27265*1.27223
08/31/2010 06:15:00*1.2725*1.27235*1.27295*1.27212
08/31/2010 06:20:00*1.27235*1.27202*1.2724*1.27183
08/31/2010 06:25:00*1.27202*1.27183*1.27225*1.27166
08/31/2010 06:30:00*1.27183*1.27094*1.27183*1.27082
08/31/2010 06:35:00*1.27094*1.27137*1.27146*1.2709
08/31/2010 06:40:00*1.27137*1.2714*1.27167*1.27112
08/31/2010 06:45:00*1.2714*1.27102*1.2714*1.27085
08/31/2010 06:50:00*1.27102*1.27082*1.27103*1.27002
08/31/2010 06:55:00*1.27082*1.27073*1.27097*1.27047
08/31/2010 07:00:00*1.27073*1.27184*1.27202*1.27057
08/31/2010 07:05:00*1.27184*1.27258*1.27292*1.27178
08/31/2010 07:10:00*1.27258*1.27264*1.27278*1.27241
08/31/2010 07:15:00*1.27264*1.27183*1.27269*1.27178
08/31/2010 07:20:00*1.27183*1.27156*1.27223*1.27149
08/31/2010 07:25:00*1.27156*1.27154*1.27191*1.27057
08/31/2010 07:30:00*1.27154*1.27079*1.27178*1.27079
08/31/2010 07:35:00*1.27079*1.27075*1.27091*1.27022
08/31/2010 07:40:00*1.27075*1.27137*1.27152*1.27072
08/31/2010 07:45:00*1.27137*1.27165*1.27174*1.27137
08/31/2010 07:50:00*1.27165*1.27167*1.27176*1.27143
08/31/2010 07:55:00*1.27167*1.27175*1.27191*1.27142
08/31/2010 08:00:00*1.27175*1.27154*1.27207*1.27141
08/31/2010 08:05:00*1.27154*1.27184*1.27184*1.27128
08/31/2010 08:10:00*1.27184*1.27182*1.27201*1.27124
08/31/2010 08:15:00*1.27182*1.27145*1.27189*1.27131
08/31/2010 08:20:00*1.27145*1.27104*1.27163*1.27092
08/31/2010 08:25:00*1.27104*1.27139*1.27147*1.27104
08/31/2010 08:30:00*1.27139*1.27161*1.27179*1.27137
08/31/2010 08:35:00*1.27161*1.27131*1.27176*1.27109
08/31/2010 08:40:00*1.27131*1.2715*1.27167*1.27101
08/31/2010 08:45:00*1.2715*1.27114*1.27183*1.27107
08/31/2010 08:50:00*1.27114*1.27298*1.27324*1.27107
08/31/2010 08:55:00*1.27298*1.27285*1.27339*1.27251
08/31/2010 09:00:00*1.27285*1.27279*1.27331*1.27259
08/31/2010 09:05:00*1.27279*1.27195*1.27343*1.27189
08/31/2010 09:10:00*1.27195*1.27209*1.27236*1.2716
08/31/2010 09:15:00*1.27209*1.27165*1.27237*1.27134
08/31/2010 09:20:00*1.27165*1.27116*1.27186*1.27096
08/31/2010 09:25:00*1.27116*1.27153*1.27161*1.27082
08/31/2010 09:30:00*1.27153*1.27132*1.27197*1.27132
08/31/2010 09:35:00*1.27132*1.27133*1.27164*1.27107
08/31/2010 09:40:00*1.27133*1.27189*1.27189*1.27119
08/31/2010 09:45:00*1.27189*1.27227*1.27246*1.27161
08/31/2010 09:50:00*1.27227*1.2728*1.27303*1.272
08/31/2010 09:55:00*1.2728*1.27233*1.27301*1.27192
08/31/2010 10:00:00*1.27233*1.27263*1.27311*1.27216
08/31/2010 10:05:00*1.27263*1.27359*1.27408*1.27183
08/31/2010 10:10:00*1.27359*1.27428*1.27446*1.27355
08/31/2010 10:15:00*1.27428*1.27349*1.27445*1.27349
08/31/2010 10:20:00*1.27349*1.27334*1.27371*1.27267
08/31/2010 10:25:00*1.27334*1.27265*1.2735*1.27257
08/31/2010 10:30:00*1.27265*1.27277*1.2732*1.27261
08/31/2010 10:35:00*1.27277*1.27248*1.27298*1.27215
08/31/2010 10:40:00*1.27248*1.27259*1.27291*1.27177
08/31/2010 10:45:00*1.27259*1.27168*1.27269*1.27156
08/31/2010 10:50:00*1.27168*1.27219*1.2723*1.27135
08/31/2010 10:55:00*1.27219*1.27166*1.27263*1.27165
08/31/2010 11:00:00*1.27166*1.27011*1.27171*1.26983
08/31/2010 11:05:00*1.27011*1.27042*1.27109*1.26908
08/31/2010 11:10:00*1.27042*1.27121*1.27146*1.27035
08/31/2010 11:15:00*1.27121*1.27184*1.27188*1.27072
08/31/2010 11:20:00*1.27184*1.27274*1.27326*1.27178
08/31/2010 11:25:00*1.27274*1.27269*1.27328*1.27242
08/31/2010 11:30:00*1.27269*1.27233*1.27293*1.27231
08/31/2010 11:35:00*1.27233*1.27236*1.27277*1.27213
08/31/2010 11:40:00*1.27236*1.27294*1.2732*1.27229
08/31/2010 11:45:00*1.27294*1.27286*1.2733*1.27281
08/31/2010 11:50:00*1.27286*1.2734*1.27345*1.2726
08/31/2010 11:55:00*1.2734*1.27379*1.27379*1.27311
08/31/2010 12:00:00*1.27379*1.2737*1.27402*1.27352
08/31/2010 12:05:00*1.2737*1.27334*1.27415*1.27329
08/31/2010 12:10:00*1.27334*1.27546*1.27546*1.27334
08/31/2010 12:15:00*1.27546*1.27579*1.27595*1.27514
08/31/2010 12:20:00*1.27579*1.27514*1.27602*1.27471
08/31/2010 12:25:00*1.27514*1.27583*1.27583*1.27511
08/31/2010 12:30:00*1.27583*1.27601*1.27625*1.27551
08/31/2010 12:35:00*1.27601*1.27569*1.27663*1.27513
08/31/2010 12:40:00*1.27569*1.27558*1.2763*1.27525
08/31/2010 12:45:00*1.27558*1.27547*1.27617*1.27519
08/31/2010 12:50:00*1.27547*1.27546*1.27597*1.27526
08/31/2010 12:55:00*1.27546*1.27609*1.27614*1.27546
08/31/2010 13:00:00*1.27609*1.27676*1.27686*1.27607
08/31/2010 13:05:00*1.27676*1.27615*1.2768*1.27582
08/31/2010 13:10:00*1.27615*1.27593*1.27677*1.2759
08/31/2010 13:15:00*1.27593*1.27671*1.27724*1.2759
08/31/2010 13:20:00*1.27671*1.27617*1.27701*1.27614
08/31/2010 13:25:00*1.27617*1.27606*1.27632*1.27552
08/31/2010 13:30:00*1.27606*1.27638*1.27687*1.27606
08/31/2010 13:35:00*1.27638*1.27625*1.27668*1.27616
08/31/2010 13:40:00*1.27625*1.2762*1.27657*1.27618
08/31/2010 13:45:00*1.2762*1.27584*1.27644*1.27574
08/31/2010 13:50:00*1.27584*1.27579*1.27609*1.27558
08/31/2010 13:55:00*1.27579*1.27586*1.27609*1.27549
08/31/2010 14:00:00*1.27586*1.27575*1.27602*1.27559
08/31/2010 14:05:00*1.27575*1.27505*1.27615*1.27499
08/31/2010 14:10:00*1.27505*1.2759*1.27631*1.27491
08/31/2010 14:15:00*1.2759*1.27594*1.27634*1.27581
08/31/2010 14:20:00*1.27594*1.27521*1.27609*1.27511
08/31/2010 14:25:00*1.27521*1.27535*1.27578*1.27508
08/31/2010 14:30:00*1.27535*1.27496*1.2755*1.27479
08/31/2010 14:35:00*1.27496*1.27521*1.27543*1.27492
08/31/2010 14:40:00*1.27521*1.27551*1.276*1.27478
08/31/2010 14:45:00*1.27551*1.27397*1.27569*1.27393
08/31/2010 14:50:00*1.27397*1.27341*1.27432*1.27341
08/31/2010 14:55:00*1.27341*1.27427*1.27429*1.27318
08/31/2010 15:00:00*1.27427*1.27433*1.27488*1.27359
08/31/2010 15:05:00*1.27433*1.27451*1.27502*1.27408
08/31/2010 15:10:00*1.27451*1.27334*1.27463*1.27313
08/31/2010 15:15:00*1.27334*1.27377*1.27398*1.27323
08/31/2010 15:20:00*1.27377*1.27474*1.27484*1.27354
08/31/2010 15:25:00*1.27474*1.27586*1.27611*1.27465
08/31/2010 15:30:00*1.27586*1.27601*1.27647*1.27562
08/31/2010 15:35:00*1.27601*1.27549*1.27661*1.27547
08/31/2010 15:40:00*1.27549*1.27525*1.27575*1.27485
08/31/2010 15:45:00*1.27525*1.27539*1.27616*1.27511
08/31/2010 15:50:00*1.27539*1.27593*1.27684*1.27539
08/31/2010 15:55:00*1.27593*1.27552*1.27606*1.27543
08/31/2010 16:00:00*1.27552*1.27575*1.276*1.27539
08/31/2010 16:05:00*1.27575*1.27603*1.27694*1.27564
08/31/2010 16:10:00*1.27603*1.2763*1.27648*1.27548
08/31/2010 16:15:00*1.2763*1.27585*1.27651*1.27567
08/31/2010 16:20:00*1.27585*1.27608*1.27621*1.27567
08/31/2010 16:25:00*1.27608*1.27589*1.27611*1.27578
08/31/2010 16:30:00*1.27589*1.2758*1.27619*1.2756
08/31/2010 16:35:00*1.2758*1.27488*1.27586*1.27454
08/31/2010 16:40:00*1.27488*1.27483*1.2751*1.27448
08/31/2010 16:45:00*1.27483*1.27414*1.2751*1.2737
08/31/2010 16:50:00*1.27414*1.27407*1.27433*1.27367
08/31/2010 16:55:00*1.27407*1.27397*1.27448*1.27381
08/31/2010 17:00:00*1.27397*1.27326*1.27397*1.27326
