08/29/2010 17:05:00*1.26264*1.26358*1.26358*1.26255
08/29/2010 17:10:00*1.26358*1.26356*1.26358*1.26317
08/29/2010 17:15:00*1.26356*1.26358*1.26376*1.26349
08/29/2010 17:20:00*1.26358*1.26467*1.26539*1.26293
08/29/2010 17:25:00*1.26467*1.26442*1.26528*1.26418
08/29/2010 17:30:00*1.26442*1.26452*1.26461*1.26442
08/29/2010 17:35:00*1.26452*1.2639*1.26461*1.2639
08/29/2010 17:40:00*1.2639*1.26399*1.26407*1.26376
08/29/2010 17:45:00*1.26399*1.26386*1.26421*1.26351
08/29/2010 17:50:00*1.26386*1.26374*1.26396*1.26372
08/29/2010 17:55:00*1.26374*1.26424*1.26453*1.26374
08/29/2010 18:00:00*1.26424*1.26419*1.26424*1.26401
08/29/2010 18:05:00*1.26419*1.26374*1.26419*1.26306
08/29/2010 18:10:00*1.26374*1.26515*1.26518*1.26355
08/29/2010 18:15:00*1.26515*1.26575*1.26582*1.265
08/29/2010 18:20:00*1.26575*1.26553*1.26661*1.26338
08/29/2010 18:25:00*1.26553*1.26469*1.26553*1.26412
08/29/2010 18:30:00*1.26469*1.26527*1.26577*1.26446
08/29/2010 18:35:00*1.26527*1.26561*1.26595*1.26527
08/29/2010 18:40:00*1.26561*1.26532*1.26568*1.26509
08/29/2010 18:45:00*1.26532*1.26405*1.26532*1.26405
08/29/2010 18:50:00*1.26405*1.26465*1.26466*1.26395
08/29/2010 18:55:00*1.26465*1.26466*1.26513*1.26438
08/29/2010 19:00:00*1.26466*1.2652*1.2652*1.26406
08/29/2010 19:05:00*1.2652*1.2657*1.2657*1.26516
08/29/2010 19:10:00*1.2657*1.26492*1.2657*1.26486
08/29/2010 19:15:00*1.26492*1.26503*1.2651*1.26478
08/29/2010 19:20:00*1.26503*1.26355*1.26511*1.26355
08/29/2010 19:25:00*1.26355*1.26571*1.26571*1.26355
08/29/2010 19:30:00*1.26571*1.26588*1.26599*1.26499
08/29/2010 19:35:00*1.26588*1.2652*1.26598*1.26459
08/29/2010 19:40:00*1.2652*1.26508*1.26587*1.26508
08/29/2010 19:45:00*1.26508*1.26563*1.26567*1.26489
08/29/2010 19:50:00*1.26563*1.26635*1.26679*1.26538
08/29/2010 19:55:00*1.26635*1.26687*1.2669*1.26615
08/29/2010 20:00:00*1.26687*1.2663*1.267*1.26627
08/29/2010 20:05:00*1.2663*1.26654*1.26654*1.2659
08/29/2010 20:10:00*1.26654*1.26654*1.26668*1.26633
08/29/2010 20:15:00*1.26654*1.26647*1.26693*1.26642
08/29/2010 20:20:00*1.26647*1.26656*1.26667*1.26631
08/29/2010 20:25:00*1.26656*1.26656*1.26696*1.26651
08/29/2010 20:30:00*1.26656*1.26616*1.26681*1.26578
08/29/2010 20:35:00*1.26616*1.26676*1.26683*1.26605
08/29/2010 20:40:00*1.26676*1.26669*1.26701*1.26658
08/29/2010 20:45:00*1.26669*1.26648*1.26689*1.26648
08/29/2010 20:50:00*1.26648*1.26678*1.26688*1.26627
08/29/2010 20:55:00*1.26678*1.26641*1.26687*1.26622
08/29/2010 21:00:00*1.26641*1.26643*1.26677*1.26636
08/29/2010 21:05:00*1.26643*1.26576*1.26643*1.26555
08/29/2010 21:10:00*1.26576*1.26518*1.2659*1.26516
08/29/2010 21:15:00*1.26518*1.26532*1.26563*1.26491
08/29/2010 21:20:00*1.26532*1.26534*1.26574*1.26502
08/29/2010 21:25:00*1.26534*1.2645*1.26548*1.26424
08/29/2010 21:30:00*1.2645*1.26481*1.26491*1.26412
08/29/2010 21:35:00*1.26481*1.26482*1.26508*1.26459
08/29/2010 21:40:00*1.26482*1.265*1.26526*1.26468
08/29/2010 21:45:00*1.265*1.26435*1.265*1.26435
08/29/2010 21:50:00*1.26435*1.26467*1.26497*1.26435
08/29/2010 21:55:00*1.26467*1.26452*1.26479*1.26393
08/29/2010 22:00:00*1.26452*1.26452*1.2647*1.26418
08/29/2010 22:05:00*1.26452*1.2648*1.26487*1.26417
08/29/2010 22:10:00*1.2648*1.26431*1.26516*1.26426
08/29/2010 22:15:00*1.26431*1.26397*1.2645*1.26383
08/29/2010 22:20:00*1.26397*1.26408*1.26444*1.26384
08/29/2010 22:25:00*1.26408*1.26408*1.26451*1.26366
08/29/2010 22:30:00*1.26408*1.26409*1.26426*1.26404
08/29/2010 22:35:00*1.26409*1.26363*1.26409*1.26344
08/29/2010 22:40:00*1.26363*1.26369*1.26377*1.26329
08/29/2010 22:45:00*1.26369*1.26431*1.26456*1.2636
08/29/2010 22:50:00*1.26431*1.26392*1.26449*1.26346
08/29/2010 22:55:00*1.26392*1.26417*1.26417*1.26377
08/29/2010 23:00:00*1.26417*1.26526*1.26531*1.26408
08/29/2010 23:05:00*1.26526*1.26552*1.2657*1.26499
08/29/2010 23:10:00*1.26552*1.26517*1.26571*1.2651
08/29/2010 23:15:00*1.26517*1.26491*1.26543*1.26433
08/29/2010 23:20:00*1.26491*1.26395*1.26513*1.26374
08/29/2010 23:25:00*1.26395*1.26389*1.26461*1.26381
08/29/2010 23:30:00*1.26389*1.26375*1.26445*1.26315
08/29/2010 23:35:00*1.26375*1.26393*1.26428*1.26292
08/29/2010 23:40:00*1.26393*1.26362*1.26412*1.26345
08/29/2010 23:45:00*1.26362*1.26369*1.26411*1.26348
08/29/2010 23:50:00*1.26369*1.26402*1.26412*1.26351
08/29/2010 23:55:00*1.26402*1.26374*1.26451*1.26374
08/30/2010 00:00:00*1.26374*1.2642*1.26427*1.26367
08/30/2010 00:05:00*1.2642*1.26414*1.26429*1.26406
08/30/2010 00:10:00*1.26414*1.26459*1.26468*1.2641
08/30/2010 00:15:00*1.26459*1.26464*1.26477*1.26436
08/30/2010 00:20:00*1.26464*1.26482*1.26524*1.26461
08/30/2010 00:25:00*1.26482*1.26479*1.26494*1.26444
08/30/2010 00:30:00*1.26479*1.2648*1.26497*1.26456
08/30/2010 00:35:00*1.2648*1.26479*1.26487*1.26451
08/30/2010 00:40:00*1.26479*1.2643*1.265*1.2643
08/30/2010 00:45:00*1.2643*1.26461*1.26503*1.26402
08/30/2010 00:50:00*1.26461*1.26453*1.26482*1.26421
08/30/2010 00:55:00*1.26453*1.26457*1.26474*1.2643
08/30/2010 01:00:00*1.26457*1.26466*1.26478*1.26438
08/30/2010 01:05:00*1.26466*1.26432*1.26469*1.2642
08/30/2010 01:10:00*1.26432*1.26455*1.26455*1.26428
08/30/2010 01:15:00*1.26455*1.26466*1.26466*1.26441
08/30/2010 01:20:00*1.26466*1.26422*1.26473*1.26416
08/30/2010 01:25:00*1.26422*1.26458*1.26465*1.264
08/30/2010 01:30:00*1.26458*1.26442*1.26458*1.2642
08/30/2010 01:35:00*1.26442*1.2641*1.26449*1.26401
08/30/2010 01:40:00*1.2641*1.26483*1.26494*1.26387
08/30/2010 01:45:00*1.26483*1.26448*1.26522*1.26433
08/30/2010 01:50:00*1.26448*1.26503*1.26519*1.26436
08/30/2010 01:55:00*1.26503*1.26453*1.26504*1.26399
08/30/2010 02:00:00*1.26453*1.2635*1.26456*1.26338
08/30/2010 02:05:00*1.2635*1.26328*1.26394*1.26308
08/30/2010 02:10:00*1.26328*1.26379*1.26379*1.26307
08/30/2010 02:15:00*1.26379*1.26374*1.26397*1.26344
08/30/2010 02:20:00*1.26374*1.26296*1.26377*1.26286
08/30/2010 02:25:00*1.26296*1.26294*1.26321*1.26258
08/30/2010 02:30:00*1.26294*1.26362*1.26382*1.26278
08/30/2010 02:35:00*1.26362*1.26319*1.26362*1.263
08/30/2010 02:40:00*1.26319*1.26305*1.26341*1.26266
08/30/2010 02:45:00*1.26305*1.2633*1.26335*1.26279
08/30/2010 02:50:00*1.2633*1.26261*1.26371*1.26255
08/30/2010 02:55:00*1.26261*1.26254*1.26286*1.26208
08/30/2010 03:00:00*1.26254*1.26283*1.26305*1.26245
08/30/2010 03:05:00*1.26283*1.26311*1.26332*1.26224
08/30/2010 03:10:00*1.26311*1.26289*1.26317*1.26229
08/30/2010 03:15:00*1.26289*1.26391*1.26436*1.26279
08/30/2010 03:20:00*1.26391*1.26368*1.26398*1.26317
08/30/2010 03:25:00*1.26368*1.26401*1.26404*1.26341
08/30/2010 03:30:00*1.26401*1.26389*1.2643*1.26357
08/30/2010 03:35:00*1.26389*1.26419*1.26462*1.26389
08/30/2010 03:40:00*1.26419*1.26424*1.26457*1.26397
08/30/2010 03:45:00*1.26424*1.2641*1.26481*1.26396
08/30/2010 03:50:00*1.2641*1.26465*1.26495*1.26396
08/30/2010 03:55:00*1.26465*1.26468*1.26489*1.26427
08/30/2010 04:00:00*1.26468*1.26468*1.26503*1.26449
08/30/2010 04:05:00*1.26468*1.26456*1.26507*1.26452
08/30/2010 04:10:00*1.26456*1.2646*1.26476*1.26434
08/30/2010 04:15:00*1.2646*1.26451*1.26471*1.26422
08/30/2010 04:20:00*1.26451*1.26441*1.26476*1.26441
08/30/2010 04:25:00*1.26441*1.26501*1.2651*1.26421
08/30/2010 04:30:00*1.26501*1.26511*1.26519*1.26453
08/30/2010 04:35:00*1.26511*1.26514*1.26514*1.26478
08/30/2010 04:40:00*1.26514*1.26503*1.26557*1.26494
08/30/2010 04:45:00*1.26503*1.26572*1.26593*1.26494
08/30/2010 04:50:00*1.26572*1.26575*1.26588*1.26545
08/30/2010 04:55:00*1.26575*1.26549*1.26609*1.26515
08/30/2010 05:00:00*1.26549*1.26587*1.26587*1.26526
08/30/2010 05:05:00*1.26587*1.26534*1.26589*1.26508
08/30/2010 05:10:00*1.26534*1.26519*1.26541*1.26469
08/30/2010 05:15:00*1.26519*1.26538*1.26553*1.26509
08/30/2010 05:20:00*1.26538*1.26527*1.26547*1.26501
08/30/2010 05:25:00*1.26527*1.26502*1.26541*1.26498
08/30/2010 05:30:00*1.26502*1.26505*1.26555*1.2649
08/30/2010 05:35:00*1.26505*1.26523*1.26539*1.26491
08/30/2010 05:40:00*1.26523*1.26531*1.26538*1.26509
08/30/2010 05:45:00*1.26531*1.26544*1.26544*1.26494
08/30/2010 05:50:00*1.26544*1.26538*1.26545*1.26516
08/30/2010 05:55:00*1.26538*1.26536*1.26549*1.26516
08/30/2010 06:00:00*1.26536*1.26533*1.2656*1.26523
08/30/2010 06:05:00*1.26533*1.2649*1.26544*1.2649
08/30/2010 06:10:00*1.2649*1.26519*1.26551*1.26473
08/30/2010 06:15:00*1.26519*1.2654*1.26557*1.2651
08/30/2010 06:20:00*1.2654*1.26545*1.26553*1.26519
08/30/2010 06:25:00*1.26545*1.26512*1.26545*1.26512
08/30/2010 06:30:00*1.26512*1.26524*1.26537*1.26512
08/30/2010 06:35:00*1.26524*1.26528*1.26544*1.26499
08/30/2010 06:40:00*1.26528*1.2653*1.26535*1.2652
08/30/2010 06:45:00*1.2653*1.26534*1.26569*1.2651
08/30/2010 06:50:00*1.26534*1.26509*1.26543*1.26503
08/30/2010 06:55:00*1.26509*1.26506*1.26527*1.26445
08/30/2010 07:00:00*1.26506*1.26453*1.26514*1.26433
08/30/2010 07:05:00*1.26453*1.26408*1.26466*1.26392
08/30/2010 07:10:00*1.26408*1.26389*1.26439*1.26369
08/30/2010 07:15:00*1.26389*1.26358*1.26391*1.26358
08/30/2010 07:20:00*1.26358*1.26383*1.26397*1.26348
08/30/2010 07:25:00*1.26383*1.2637*1.2639*1.26336
08/30/2010 07:30:00*1.2637*1.26311*1.26385*1.26298
08/30/2010 07:35:00*1.26311*1.26374*1.26377*1.26311
08/30/2010 07:40:00*1.26374*1.26309*1.2639*1.26304
08/30/2010 07:45:00*1.26309*1.26321*1.26323*1.26283
08/30/2010 07:50:00*1.26321*1.26264*1.26321*1.26263
08/30/2010 07:55:00*1.26264*1.26323*1.26329*1.26262
08/30/2010 08:00:00*1.26323*1.26377*1.26379*1.26322
08/30/2010 08:05:00*1.26377*1.26378*1.264*1.26357
08/30/2010 08:10:00*1.26378*1.26393*1.26424*1.26368
08/30/2010 08:15:00*1.26393*1.26406*1.26413*1.26377
08/30/2010 08:20:00*1.26406*1.26356*1.26412*1.26344
08/30/2010 08:25:00*1.26356*1.26411*1.26428*1.26336
08/30/2010 08:30:00*1.26411*1.26406*1.2646*1.26404
08/30/2010 08:35:00*1.26406*1.26524*1.26531*1.2639
08/30/2010 08:40:00*1.26524*1.26533*1.26581*1.26514
08/30/2010 08:45:00*1.26533*1.26501*1.26553*1.26456
08/30/2010 08:50:00*1.26501*1.26417*1.26501*1.26397
08/30/2010 08:55:00*1.26417*1.26401*1.26432*1.26373
08/30/2010 09:00:00*1.26401*1.2637*1.26414*1.26352
08/30/2010 09:05:00*1.2637*1.26407*1.26414*1.2637
08/30/2010 09:10:00*1.26407*1.26395*1.2643*1.26385
08/30/2010 09:15:00*1.26395*1.26454*1.26463*1.26334
08/30/2010 09:20:00*1.26454*1.26471*1.26485*1.2645
08/30/2010 09:25:00*1.26471*1.26405*1.26502*1.26405
08/30/2010 09:30:00*1.26405*1.26391*1.26421*1.26381
08/30/2010 09:35:00*1.26391*1.26449*1.26449*1.26356
08/30/2010 09:40:00*1.26449*1.26399*1.26449*1.26368
08/30/2010 09:45:00*1.26399*1.26484*1.26501*1.2639
08/30/2010 09:50:00*1.26484*1.2647*1.2649*1.26427
08/30/2010 09:55:00*1.2647*1.26398*1.26498*1.26365
08/30/2010 10:00:00*1.26398*1.26367*1.26405*1.26347
08/30/2010 10:05:00*1.26367*1.26458*1.26464*1.26354
08/30/2010 10:10:00*1.26458*1.2649*1.26501*1.26448
08/30/2010 10:15:00*1.2649*1.26516*1.2653*1.26475
08/30/2010 10:20:00*1.26516*1.26464*1.26544*1.26422
08/30/2010 10:25:00*1.26464*1.26449*1.26471*1.26383
08/30/2010 10:30:00*1.26449*1.26405*1.2645*1.26386
08/30/2010 10:35:00*1.26405*1.26387*1.26442*1.26372
08/30/2010 10:40:00*1.26387*1.26209*1.26387*1.26208
08/30/2010 10:45:00*1.26209*1.26183*1.26246*1.26139
08/30/2010 10:50:00*1.26183*1.26239*1.26246*1.26177
08/30/2010 10:55:00*1.26239*1.26099*1.26252*1.26093
08/30/2010 11:00:00*1.26099*1.26092*1.2616*1.26077
08/30/2010 11:05:00*1.26092*1.26088*1.26111*1.26058
08/30/2010 11:10:00*1.26088*1.26134*1.26141*1.26078
08/30/2010 11:15:00*1.26134*1.26116*1.26158*1.26109
08/30/2010 11:20:00*1.26116*1.26123*1.26146*1.26107
08/30/2010 11:25:00*1.26123*1.26052*1.26136*1.25995
08/30/2010 11:30:00*1.26052*1.26039*1.26064*1.26015
08/30/2010 11:35:00*1.26039*1.26024*1.26047*1.26016
08/30/2010 11:40:00*1.26024*1.26086*1.261*1.25995
08/30/2010 11:45:00*1.26086*1.26101*1.26116*1.2605
08/30/2010 11:50:00*1.26101*1.26088*1.26114*1.26051
08/30/2010 11:55:00*1.26088*1.26041*1.26105*1.26023
08/30/2010 12:00:00*1.26041*1.26081*1.26094*1.26005
08/30/2010 12:05:00*1.26081*1.26046*1.26087*1.26032
08/30/2010 12:10:00*1.26046*1.26044*1.26051*1.26026
08/30/2010 12:15:00*1.26044*1.26063*1.26071*1.26025
08/30/2010 12:20:00*1.26063*1.26103*1.2611*1.26063
08/30/2010 12:25:00*1.26103*1.26127*1.26151*1.26092
08/30/2010 12:30:00*1.26127*1.26088*1.26127*1.26059
08/30/2010 12:35:00*1.26088*1.26067*1.26117*1.26067
08/30/2010 12:40:00*1.26067*1.2613*1.26146*1.26057
08/30/2010 12:45:00*1.2613*1.2604*1.26139*1.26025
08/30/2010 12:50:00*1.2604*1.26031*1.26062*1.26001
08/30/2010 12:55:00*1.26031*1.26038*1.26069*1.2601
08/30/2010 13:00:00*1.26038*1.25999*1.26047*1.2599
08/30/2010 13:05:00*1.25999*1.26062*1.26062*1.25982
08/30/2010 13:10:00*1.26062*1.26008*1.26069*1.26002
08/30/2010 13:15:00*1.26008*1.2603*1.26052*1.26006
08/30/2010 13:20:00*1.2603*1.26027*1.26051*1.26002
08/30/2010 13:25:00*1.26027*1.26034*1.26063*1.26006
08/30/2010 13:30:00*1.26034*1.26014*1.26034*1.25989
08/30/2010 13:35:00*1.26014*1.2602*1.26033*1.26005
08/30/2010 13:40:00*1.2602*1.25996*1.26042*1.25996
08/30/2010 13:45:00*1.25996*1.26017*1.26038*1.25993
08/30/2010 13:50:00*1.26017*1.2605*1.2605*1.26004
08/30/2010 13:55:00*1.2605*1.26005*1.2605*1.26005
08/30/2010 14:00:00*1.26005*1.26039*1.26049*1.26002
08/30/2010 14:05:00*1.26039*1.26004*1.26076*1.25997
08/30/2010 14:10:00*1.26004*1.26033*1.26062*1.25967
08/30/2010 14:15:00*1.26033*1.26008*1.26036*1.26006
08/30/2010 14:20:00*1.26008*1.2604*1.26047*1.25996
08/30/2010 14:25:00*1.2604*1.26033*1.26071*1.26014
08/30/2010 14:30:00*1.26033*1.2603*1.26034*1.25999
08/30/2010 14:35:00*1.2603*1.26039*1.26056*1.26014
08/30/2010 14:40:00*1.26039*1.26041*1.26068*1.2602
08/30/2010 14:45:00*1.26041*1.26018*1.26057*1.25992
08/30/2010 14:50:00*1.26018*1.26022*1.26068*1.25997
08/30/2010 14:55:00*1.26022*1.26021*1.26049*1.25992
08/30/2010 15:00:00*1.26021*1.26132*1.26132*1.2602
08/30/2010 15:05:00*1.26132*1.26133*1.2614*1.26047
08/30/2010 15:10:00*1.26133*1.26082*1.26147*1.26072
08/30/2010 15:15:00*1.26082*1.26082*1.26117*1.26066
08/30/2010 15:20:00*1.26082*1.26012*1.26082*1.26005
08/30/2010 15:25:00*1.26012*1.26015*1.26046*1.25994
08/30/2010 15:30:00*1.26015*1.2604*1.2605*1.26011
08/30/2010 15:35:00*1.2604*1.25987*1.26061*1.25985
08/30/2010 15:40:00*1.25987*1.26036*1.26051*1.25987
08/30/2010 15:45:00*1.26036*1.2603*1.26054*1.26002
08/30/2010 15:50:00*1.2603*1.2606*1.26061*1.25928
08/30/2010 15:55:00*1.2606*1.26079*1.26099*1.26035
08/30/2010 16:00:00*1.26079*1.26059*1.26082*1.26024
08/30/2010 16:05:00*1.26059*1.26084*1.26156*1.26043
08/30/2010 16:10:00*1.26084*1.26149*1.26209*1.26084
08/30/2010 16:15:00*1.26149*1.26141*1.26171*1.26113
08/30/2010 16:20:00*1.26141*1.26167*1.26174*1.26114
08/30/2010 16:25:00*1.26167*1.2619*1.26227*1.26155
08/30/2010 16:30:00*1.2619*1.26221*1.26234*1.26163
08/30/2010 16:35:00*1.26221*1.26221*1.26221*1.26206
08/30/2010 16:40:00*1.26221*1.26129*1.26222*1.26111
08/30/2010 16:45:00*1.26129*1.26126*1.26216*1.26005
08/30/2010 16:50:00*1.26126*1.26148*1.26155*1.26105
08/30/2010 16:55:00*1.26148*1.26066*1.2615*1.26063
08/30/2010 17:00:00*1.26066*1.26051*1.26067*1.26038
