08/26/2010 17:05:00*1.26026*1.26118*1.26118*1.25986
08/26/2010 17:10:00*1.26118*1.26047*1.26125*1.26012
08/26/2010 17:15:00*1.26047*1.26055*1.26055*1.26039
08/26/2010 17:20:00*1.26055*1.26038*1.26055*1.26029
08/26/2010 17:25:00*1.26038*1.26043*1.26062*1.26011
08/26/2010 17:30:00*1.26043*1.25988*1.26043*1.25972
08/26/2010 17:35:00*1.25988*1.25985*1.26015*1.25966
08/26/2010 17:40:00*1.25985*1.25987*1.25993*1.25985
08/26/2010 17:45:00*1.25987*1.2599*1.26002*1.25961
08/26/2010 17:50:00*1.2599*1.25971*1.2599*1.25966
08/26/2010 17:55:00*1.25971*1.25988*1.25988*1.25971
08/26/2010 18:00:00*1.25988*1.25978*1.26033*1.25972
08/26/2010 18:05:00*1.25978*1.25962*1.25985*1.25932
08/26/2010 18:10:00*1.25962*1.25968*1.2598*1.25959
08/26/2010 18:15:00*1.25968*1.25903*1.25968*1.25889
08/26/2010 18:20:00*1.25903*1.25842*1.25903*1.25796
08/26/2010 18:25:00*1.25842*1.25892*1.25896*1.25805
08/26/2010 18:30:00*1.25892*1.25968*1.25971*1.25888
08/26/2010 18:35:00*1.25968*1.25958*1.25987*1.25955
08/26/2010 18:40:00*1.25958*1.2595*1.25981*1.25936
08/26/2010 18:45:00*1.2595*1.2597*1.25973*1.25937
08/26/2010 18:50:00*1.2597*1.25971*1.25979*1.25955
08/26/2010 18:55:00*1.25971*1.25934*1.25971*1.25916
08/26/2010 19:00:00*1.25934*1.2593*1.25983*1.25891
08/26/2010 19:05:00*1.2593*1.25983*1.2599*1.25917
08/26/2010 19:10:00*1.25983*1.26016*1.2602*1.2594
08/26/2010 19:15:00*1.26016*1.26016*1.26055*1.26007
08/26/2010 19:20:00*1.26016*1.26019*1.26043*1.26008
08/26/2010 19:25:00*1.26019*1.25988*1.26019*1.25959
08/26/2010 19:30:00*1.25988*1.25968*1.25988*1.25916
08/26/2010 19:35:00*1.25968*1.2596*1.25981*1.25954
08/26/2010 19:40:00*1.2596*1.2597*1.25982*1.25933
08/26/2010 19:45:00*1.2597*1.25933*1.2597*1.25905
08/26/2010 19:50:00*1.25933*1.25895*1.25941*1.25886
08/26/2010 19:55:00*1.25895*1.25929*1.25948*1.25875
08/26/2010 20:00:00*1.25929*1.25943*1.25966*1.25924
08/26/2010 20:05:00*1.25943*1.25947*1.2596*1.25905
08/26/2010 20:10:00*1.25947*1.25988*1.26003*1.25939
08/26/2010 20:15:00*1.25988*1.25961*1.25996*1.25947
08/26/2010 20:20:00*1.25961*1.25937*1.25974*1.25935
08/26/2010 20:25:00*1.25937*1.25949*1.25987*1.25921
08/26/2010 20:30:00*1.25949*1.25886*1.25955*1.25882
08/26/2010 20:35:00*1.25886*1.25895*1.25952*1.25876
08/26/2010 20:40:00*1.25895*1.25985*1.26009*1.25886
08/26/2010 20:45:00*1.25985*1.25975*1.26005*1.25953
08/26/2010 20:50:00*1.25975*1.25957*1.25979*1.2594
08/26/2010 20:55:00*1.25957*1.26059*1.26067*1.25922
08/26/2010 21:00:00*1.26059*1.25997*1.2608*1.25969
08/26/2010 21:05:00*1.25997*1.25957*1.26005*1.2594
08/26/2010 21:10:00*1.25957*1.25867*1.25961*1.25852
08/26/2010 21:15:00*1.25867*1.25755*1.25877*1.25755
08/26/2010 21:20:00*1.25755*1.25772*1.25821*1.25728
08/26/2010 21:25:00*1.25772*1.25801*1.25828*1.2577
08/26/2010 21:30:00*1.25801*1.25771*1.25821*1.25767
08/26/2010 21:35:00*1.25771*1.25781*1.25799*1.25726
08/26/2010 21:40:00*1.25781*1.25747*1.25832*1.25722
08/26/2010 21:45:00*1.25747*1.2576*1.25777*1.25732
08/26/2010 21:50:00*1.2576*1.25744*1.25765*1.25724
08/26/2010 21:55:00*1.25744*1.25701*1.25778*1.25686
08/26/2010 22:00:00*1.25701*1.25755*1.25755*1.25681
08/26/2010 22:05:00*1.25755*1.25742*1.25792*1.25713
08/26/2010 22:10:00*1.25742*1.25722*1.25749*1.25703
08/26/2010 22:15:00*1.25722*1.25675*1.25742*1.2564
08/26/2010 22:20:00*1.25675*1.25644*1.25717*1.25644
08/26/2010 22:25:00*1.25644*1.25694*1.2573*1.25644
08/26/2010 22:30:00*1.25694*1.25706*1.25745*1.2569
08/26/2010 22:35:00*1.25706*1.25678*1.25706*1.25672
08/26/2010 22:40:00*1.25678*1.2574*1.2574*1.25643
08/26/2010 22:45:00*1.2574*1.25721*1.25764*1.25716
08/26/2010 22:50:00*1.25721*1.25756*1.25774*1.25721
08/26/2010 22:55:00*1.25756*1.25751*1.25774*1.25732
08/26/2010 23:00:00*1.25751*1.25704*1.2577*1.257
08/26/2010 23:05:00*1.25704*1.25714*1.25724*1.25689
08/26/2010 23:10:00*1.25714*1.2572*1.25774*1.25663
08/26/2010 23:15:00*1.2572*1.25718*1.25764*1.257
08/26/2010 23:20:00*1.25718*1.25712*1.25739*1.25693
08/26/2010 23:25:00*1.25712*1.25672*1.25733*1.25672
08/26/2010 23:30:00*1.25672*1.25728*1.25748*1.25657
08/26/2010 23:35:00*1.25728*1.25683*1.25747*1.25671
08/26/2010 23:40:00*1.25683*1.25662*1.25708*1.25655
08/26/2010 23:45:00*1.25662*1.25656*1.25685*1.25631
08/26/2010 23:50:00*1.25656*1.2564*1.25669*1.25633
08/26/2010 23:55:00*1.2564*1.25642*1.25664*1.25612
08/27/2010 00:00:00*1.25642*1.25653*1.25667*1.25642
08/27/2010 00:05:00*1.25653*1.25663*1.25681*1.25639
08/27/2010 00:10:00*1.25663*1.25676*1.25676*1.25627
08/27/2010 00:15:00*1.25676*1.25673*1.25676*1.25619
08/27/2010 00:20:00*1.25673*1.25671*1.25693*1.25639
08/27/2010 00:25:00*1.25671*1.25671*1.25692*1.25661
08/27/2010 00:30:00*1.25671*1.25678*1.25706*1.25664
08/27/2010 00:35:00*1.25678*1.25692*1.25713*1.25634
08/27/2010 00:40:00*1.25692*1.25693*1.25725*1.25649
08/27/2010 00:45:00*1.25693*1.25702*1.25734*1.2567
08/27/2010 00:50:00*1.25702*1.25706*1.2575*1.25688
08/27/2010 00:55:00*1.25706*1.25759*1.25759*1.2567
08/27/2010 01:00:00*1.25759*1.25744*1.2576*1.25721
08/27/2010 01:05:00*1.25744*1.25765*1.25776*1.25723
08/27/2010 01:10:00*1.25765*1.25724*1.25772*1.25708
08/27/2010 01:15:00*1.25724*1.25712*1.25763*1.25698
08/27/2010 01:20:00*1.25712*1.25754*1.25754*1.25677
08/27/2010 01:25:00*1.25754*1.25787*1.25845*1.25754
08/27/2010 01:30:00*1.25787*1.25799*1.25856*1.25787
08/27/2010 01:35:00*1.25799*1.25865*1.25876*1.25794
08/27/2010 01:40:00*1.25865*1.25809*1.25867*1.25797
08/27/2010 01:45:00*1.25809*1.2579*1.25824*1.25782
08/27/2010 01:50:00*1.2579*1.25806*1.25818*1.25768
08/27/2010 01:55:00*1.25806*1.25748*1.25813*1.2574
08/27/2010 02:00:00*1.25748*1.25784*1.25792*1.25723
08/27/2010 02:05:00*1.25784*1.25791*1.25818*1.25748
08/27/2010 02:10:00*1.25791*1.25799*1.25799*1.25744
08/27/2010 02:15:00*1.25799*1.25817*1.2585*1.25759
08/27/2010 02:20:00*1.25817*1.25913*1.25919*1.25784
08/27/2010 02:25:00*1.25913*1.25877*1.25961*1.2585
08/27/2010 02:30:00*1.25877*1.25966*1.25972*1.25861
08/27/2010 02:35:00*1.25966*1.2592*1.25988*1.25899
08/27/2010 02:40:00*1.2592*1.25955*1.25971*1.25896
08/27/2010 02:45:00*1.25955*1.25964*1.26023*1.25924
08/27/2010 02:50:00*1.25964*1.26008*1.26064*1.25961
08/27/2010 02:55:00*1.26008*1.26042*1.26069*1.25996
08/27/2010 03:00:00*1.26042*1.26153*1.26162*1.26022
08/27/2010 03:05:00*1.26153*1.26069*1.26188*1.26049
08/27/2010 03:10:00*1.26069*1.26071*1.26132*1.26043
08/27/2010 03:15:00*1.26071*1.26094*1.26115*1.26048
08/27/2010 03:20:00*1.26094*1.26069*1.26098*1.26039
08/27/2010 03:25:00*1.26069*1.2605*1.26107*1.26031
08/27/2010 03:30:00*1.2605*1.25996*1.26068*1.25953
08/27/2010 03:35:00*1.25996*1.26035*1.26044*1.25996
08/27/2010 03:40:00*1.26035*1.25988*1.26048*1.25981
08/27/2010 03:45:00*1.25988*1.2584*1.25999*1.25826
08/27/2010 03:50:00*1.2584*1.25836*1.25867*1.25806
08/27/2010 03:55:00*1.25836*1.25826*1.2587*1.25814
08/27/2010 04:00:00*1.25826*1.25912*1.25951*1.25811
08/27/2010 04:05:00*1.25912*1.25968*1.25997*1.25888
08/27/2010 04:10:00*1.25968*1.25967*1.2603*1.25911
08/27/2010 04:15:00*1.25967*1.25931*1.25994*1.25924
08/27/2010 04:20:00*1.25931*1.2593*1.25972*1.25889
08/27/2010 04:25:00*1.2593*1.25942*1.25955*1.25898
08/27/2010 04:30:00*1.25942*1.25867*1.25946*1.25867
08/27/2010 04:35:00*1.25867*1.2592*1.25953*1.25861
08/27/2010 04:40:00*1.2592*1.25879*1.2595*1.25849
08/27/2010 04:45:00*1.25879*1.25835*1.25934*1.25832
08/27/2010 04:50:00*1.25835*1.25823*1.25846*1.25763
08/27/2010 04:55:00*1.25823*1.25801*1.25841*1.25775
08/27/2010 05:00:00*1.25801*1.25774*1.25802*1.25735
08/27/2010 05:05:00*1.25774*1.25839*1.25853*1.25764
08/27/2010 05:10:00*1.25839*1.25854*1.25879*1.25816
08/27/2010 05:15:00*1.25854*1.2587*1.25896*1.25827
08/27/2010 05:20:00*1.2587*1.25858*1.25908*1.25854
08/27/2010 05:25:00*1.25858*1.25903*1.25942*1.25856
08/27/2010 05:30:00*1.25903*1.2589*1.25911*1.25847
08/27/2010 05:35:00*1.2589*1.2591*1.25934*1.25885
08/27/2010 05:40:00*1.2591*1.25906*1.25937*1.25874
08/27/2010 05:45:00*1.25906*1.25882*1.25935*1.25862
08/27/2010 05:50:00*1.25882*1.25898*1.25932*1.25844
08/27/2010 05:55:00*1.25898*1.25885*1.25918*1.25861
08/27/2010 06:00:00*1.25885*1.25869*1.25934*1.25846
08/27/2010 06:05:00*1.25869*1.25881*1.2589*1.25831
08/27/2010 06:10:00*1.25881*1.25848*1.2589*1.25836
08/27/2010 06:15:00*1.25848*1.25835*1.25858*1.25821
08/27/2010 06:20:00*1.25835*1.25901*1.25922*1.25834
08/27/2010 06:25:00*1.25901*1.25906*1.25935*1.25887
08/27/2010 06:30:00*1.25906*1.25937*1.25946*1.25898
08/27/2010 06:35:00*1.25937*1.25944*1.25971*1.25914
08/27/2010 06:40:00*1.25944*1.25915*1.25944*1.25893
08/27/2010 06:45:00*1.25915*1.25875*1.25915*1.25865
08/27/2010 06:50:00*1.25875*1.25909*1.25945*1.25875
08/27/2010 06:55:00*1.25909*1.25908*1.25935*1.2588
08/27/2010 07:00:00*1.25908*1.25963*1.25987*1.25884
08/27/2010 07:05:00*1.25963*1.2597*1.26016*1.25932
08/27/2010 07:10:00*1.2597*1.25934*1.26004*1.25929
08/27/2010 07:15:00*1.25934*1.25913*1.25969*1.25886
08/27/2010 07:20:00*1.25913*1.25906*1.25927*1.25878
08/27/2010 07:25:00*1.25906*1.25911*1.25938*1.25885
08/27/2010 07:30:00*1.25911*1.25904*1.25938*1.2589
08/27/2010 07:35:00*1.25904*1.25884*1.25952*1.25877
08/27/2010 07:40:00*1.25884*1.25857*1.25884*1.25829
08/27/2010 07:45:00*1.25857*1.25797*1.25881*1.25797
08/27/2010 07:50:00*1.25797*1.25802*1.25829*1.25771
08/27/2010 07:55:00*1.25802*1.25785*1.25814*1.25774
08/27/2010 08:00:00*1.25785*1.25812*1.25821*1.25762
08/27/2010 08:05:00*1.25812*1.25787*1.25837*1.25787
08/27/2010 08:10:00*1.25787*1.25795*1.25821*1.25757
08/27/2010 08:15:00*1.25795*1.25801*1.25856*1.25783
08/27/2010 08:20:00*1.25801*1.25871*1.25878*1.25792
08/27/2010 08:25:00*1.25871*1.25835*1.25906*1.2583
08/27/2010 08:30:00*1.25835*1.25917*1.25949*1.25832
08/27/2010 08:35:00*1.25917*1.25976*1.26028*1.25885
08/27/2010 08:40:00*1.25976*1.2588*1.2599*1.25847
08/27/2010 08:45:00*1.2588*1.25989*1.2603*1.25805
08/27/2010 08:50:00*1.25989*1.26043*1.26076*1.25969
08/27/2010 08:55:00*1.26043*1.26014*1.26092*1.26003
08/27/2010 09:00:00*1.26014*1.26005*1.26031*1.2596
08/27/2010 09:05:00*1.26005*1.25997*1.26038*1.25991
08/27/2010 09:10:00*1.25997*1.26023*1.26052*1.25994
08/27/2010 09:15:00*1.26023*1.26002*1.26032*1.25985
08/27/2010 09:20:00*1.26002*1.2596*1.26002*1.2594
08/27/2010 09:25:00*1.2596*1.25949*1.25971*1.25921
08/27/2010 09:30:00*1.25949*1.25943*1.25957*1.25914
08/27/2010 09:35:00*1.25943*1.25986*1.25994*1.25911
08/27/2010 09:40:00*1.25986*1.25988*1.26011*1.25979
08/27/2010 09:45:00*1.25988*1.2603*1.26041*1.25958
08/27/2010 09:50:00*1.2603*1.25963*1.26048*1.25952
08/27/2010 09:55:00*1.25963*1.2594*1.26016*1.25915
08/27/2010 10:00:00*1.2594*1.26242*1.26252*1.25935
08/27/2010 10:05:00*1.26242*1.25957*1.26266*1.25887
08/27/2010 10:10:00*1.25957*1.26142*1.26168*1.25944
08/27/2010 10:15:00*1.26142*1.26176*1.26261*1.26082
08/27/2010 10:20:00*1.26176*1.26105*1.26241*1.261
08/27/2010 10:25:00*1.26105*1.26254*1.26254*1.26102
08/27/2010 10:30:00*1.26254*1.26221*1.2626*1.26184
08/27/2010 10:35:00*1.26221*1.26356*1.2639*1.26203
08/27/2010 10:40:00*1.26356*1.26325*1.26398*1.26273
08/27/2010 10:45:00*1.26325*1.26313*1.26422*1.26306
08/27/2010 10:50:00*1.26313*1.26282*1.26324*1.26266
08/27/2010 10:55:00*1.26282*1.26279*1.26326*1.26261
08/27/2010 11:00:00*1.26279*1.26401*1.26459*1.26242
08/27/2010 11:05:00*1.26401*1.26373*1.26404*1.26303
08/27/2010 11:10:00*1.26373*1.26288*1.2645*1.26229
08/27/2010 11:15:00*1.26288*1.26432*1.26463*1.26278
08/27/2010 11:20:00*1.26432*1.26368*1.26432*1.26286
08/27/2010 11:25:00*1.26368*1.26345*1.26407*1.2634
08/27/2010 11:30:00*1.26345*1.26314*1.26407*1.26274
08/27/2010 11:35:00*1.26314*1.2633*1.26382*1.26267
08/27/2010 11:40:00*1.2633*1.26334*1.26358*1.26311
08/27/2010 11:45:00*1.26334*1.26356*1.26367*1.26292
08/27/2010 11:50:00*1.26356*1.26343*1.26358*1.26267
08/27/2010 11:55:00*1.26343*1.2638*1.26386*1.26328
08/27/2010 12:00:00*1.2638*1.26355*1.26397*1.26293
08/27/2010 12:05:00*1.26355*1.26331*1.26417*1.26295
08/27/2010 12:10:00*1.26331*1.26301*1.26357*1.26291
08/27/2010 12:15:00*1.26301*1.26226*1.26313*1.26202
08/27/2010 12:20:00*1.26226*1.26092*1.26243*1.26076
08/27/2010 12:25:00*1.26092*1.25973*1.26108*1.25934
08/27/2010 12:30:00*1.25973*1.25989*1.25993*1.25914
08/27/2010 12:35:00*1.25989*1.25959*1.2601*1.25941
08/27/2010 12:40:00*1.25959*1.25987*1.25999*1.25929
08/27/2010 12:45:00*1.25987*1.26116*1.26124*1.25973
08/27/2010 12:50:00*1.26116*1.26051*1.26145*1.26042
08/27/2010 12:55:00*1.26051*1.26005*1.26084*1.26002
08/27/2010 13:00:00*1.26005*1.26027*1.26077*1.25991
08/27/2010 13:05:00*1.26027*1.26018*1.2604*1.25998
08/27/2010 13:10:00*1.26018*1.26066*1.26077*1.26018
08/27/2010 13:15:00*1.26066*1.25995*1.26068*1.25984
08/27/2010 13:20:00*1.25995*1.26039*1.26048*1.25995
08/27/2010 13:25:00*1.26039*1.26051*1.26061*1.26033
08/27/2010 13:30:00*1.26051*1.26131*1.26141*1.26042
08/27/2010 13:35:00*1.26131*1.26144*1.26172*1.26114
08/27/2010 13:40:00*1.26144*1.2608*1.26182*1.26066
08/27/2010 13:45:00*1.2608*1.26079*1.26102*1.26045
08/27/2010 13:50:00*1.26079*1.26072*1.26121*1.26065
08/27/2010 13:55:00*1.26072*1.26144*1.26157*1.26065
08/27/2010 14:00:00*1.26144*1.26196*1.26196*1.26125
08/27/2010 14:05:00*1.26196*1.26203*1.2622*1.26141
08/27/2010 14:10:00*1.26203*1.26172*1.26213*1.26127
08/27/2010 14:15:00*1.26172*1.26162*1.26185*1.26151
08/27/2010 14:20:00*1.26162*1.26169*1.26179*1.26119
08/27/2010 14:25:00*1.26169*1.26162*1.26213*1.26138
08/27/2010 14:30:00*1.26162*1.26197*1.26235*1.26157
08/27/2010 14:35:00*1.26197*1.26168*1.26228*1.26156
08/27/2010 14:40:00*1.26168*1.26166*1.26204*1.26131
08/27/2010 14:45:00*1.26166*1.26142*1.26202*1.26137
08/27/2010 14:50:00*1.26142*1.26132*1.2617*1.26098
08/27/2010 14:55:00*1.26132*1.26224*1.26224*1.26132
08/27/2010 15:00:00*1.26224*1.26262*1.2629*1.26224
08/27/2010 15:05:00*1.26262*1.26224*1.26276*1.26223
08/27/2010 15:10:00*1.26224*1.26313*1.26325*1.26217
08/27/2010 15:15:00*1.26313*1.26241*1.26325*1.26237
08/27/2010 15:20:00*1.26241*1.26194*1.26242*1.26194
08/27/2010 15:25:00*1.26194*1.26258*1.26278*1.26194
08/27/2010 15:30:00*1.26258*1.2631*1.26315*1.26247
08/27/2010 15:35:00*1.2631*1.26318*1.26344*1.26274
08/27/2010 15:40:00*1.26318*1.26307*1.26394*1.26305
08/27/2010 15:45:00*1.26307*1.26273*1.26351*1.26248
08/27/2010 15:50:00*1.26273*1.26272*1.26276*1.26211
08/27/2010 15:55:00*1.26272*1.26207*1.2632*1.26197
08/27/2010 16:00:00*1.26207*1.26165*1.2621*1.26163
08/27/2010 16:05:00*1.26165*1.26147*1.26165*1.26147
