08/25/2010 17:05:00*1.26262*1.26248*1.26308*1.26209
08/25/2010 17:10:00*1.26248*1.26257*1.26362*1.26235
08/25/2010 17:15:00*1.26257*1.26278*1.26279*1.26257
08/25/2010 17:20:00*1.26278*1.26269*1.26285*1.26258
08/25/2010 17:25:00*1.26269*1.26053*1.26301*1.25989
08/25/2010 17:30:00*1.26053*1.26073*1.26127*1.25876
08/25/2010 17:35:00*1.26073*1.26054*1.26143*1.26045
08/25/2010 17:40:00*1.26054*1.26056*1.26117*1.26054
08/25/2010 17:45:00*1.26056*1.26037*1.26074*1.26032
08/25/2010 17:50:00*1.26037*1.26004*1.26039*1.26
08/25/2010 17:55:00*1.26004*1.26004*1.26036*1.25961
08/25/2010 18:00:00*1.26004*1.26024*1.26075*1.26004
08/25/2010 18:05:00*1.26024*1.25983*1.2604*1.25956
08/25/2010 18:10:00*1.25983*1.26002*1.26043*1.25949
08/25/2010 18:15:00*1.26002*1.26046*1.26051*1.25987
08/25/2010 18:20:00*1.26046*1.26053*1.26085*1.26024
08/25/2010 18:25:00*1.26053*1.26066*1.261*1.26039
08/25/2010 18:30:00*1.26066*1.26056*1.26103*1.26055
08/25/2010 18:35:00*1.26056*1.26045*1.26058*1.26024
08/25/2010 18:40:00*1.26045*1.26048*1.26063*1.26036
08/25/2010 18:45:00*1.26048*1.2601*1.26134*1.26005
08/25/2010 18:50:00*1.2601*1.26027*1.26027*1.25961
08/25/2010 18:55:00*1.26027*1.26038*1.26039*1.25989
08/25/2010 19:00:00*1.26038*1.26072*1.26084*1.26019
08/25/2010 19:05:00*1.26072*1.26056*1.26072*1.26047
08/25/2010 19:10:00*1.26056*1.26081*1.261*1.26056
08/25/2010 19:15:00*1.26081*1.26099*1.26126*1.26065
08/25/2010 19:20:00*1.26099*1.26099*1.26115*1.26046
08/25/2010 19:25:00*1.26099*1.26092*1.26129*1.26057
08/25/2010 19:30:00*1.26092*1.26091*1.26111*1.26082
08/25/2010 19:35:00*1.26091*1.2617*1.26195*1.26091
08/25/2010 19:40:00*1.2617*1.26191*1.26227*1.26129
08/25/2010 19:45:00*1.26191*1.2624*1.26275*1.26182
08/25/2010 19:50:00*1.2624*1.26225*1.26265*1.26193
08/25/2010 19:55:00*1.26225*1.26261*1.26279*1.26216
08/25/2010 20:00:00*1.26261*1.26285*1.26319*1.26252
08/25/2010 20:05:00*1.26285*1.26316*1.26342*1.2626
08/25/2010 20:10:00*1.26316*1.26351*1.26354*1.26311
08/25/2010 20:15:00*1.26351*1.26372*1.26376*1.26312
08/25/2010 20:20:00*1.26372*1.26361*1.26375*1.26321
08/25/2010 20:25:00*1.26361*1.264*1.26401*1.26333
08/25/2010 20:30:00*1.264*1.26356*1.26408*1.26329
08/25/2010 20:35:00*1.26356*1.26291*1.26356*1.26291
08/25/2010 20:40:00*1.26291*1.26329*1.26344*1.26285
08/25/2010 20:45:00*1.26329*1.26353*1.26413*1.26293
08/25/2010 20:50:00*1.26353*1.26396*1.26468*1.26339
08/25/2010 20:55:00*1.26396*1.26424*1.26444*1.26364
08/25/2010 21:00:00*1.26424*1.26369*1.2646*1.26361
08/25/2010 21:05:00*1.26369*1.26405*1.26432*1.26357
08/25/2010 21:10:00*1.26405*1.26356*1.26408*1.26339
08/25/2010 21:15:00*1.26356*1.26397*1.26429*1.2635
08/25/2010 21:20:00*1.26397*1.26438*1.26444*1.26389
08/25/2010 21:25:00*1.26438*1.26428*1.26473*1.2639
08/25/2010 21:30:00*1.26428*1.2637*1.26453*1.2636
08/25/2010 21:35:00*1.2637*1.26427*1.26466*1.26293
08/25/2010 21:40:00*1.26427*1.26354*1.26427*1.26283
08/25/2010 21:45:00*1.26354*1.26355*1.26381*1.26327
08/25/2010 21:50:00*1.26355*1.26335*1.26366*1.26293
08/25/2010 21:55:00*1.26335*1.26352*1.26381*1.26331
08/25/2010 22:00:00*1.26352*1.26404*1.26409*1.2632
08/25/2010 22:05:00*1.26404*1.26354*1.26467*1.26347
08/25/2010 22:10:00*1.26354*1.26356*1.26379*1.26302
08/25/2010 22:15:00*1.26356*1.26351*1.264*1.26274
08/25/2010 22:20:00*1.26351*1.26336*1.26351*1.26285
08/25/2010 22:25:00*1.26336*1.26301*1.26347*1.26285
08/25/2010 22:30:00*1.26301*1.26283*1.26337*1.26272
08/25/2010 22:35:00*1.26283*1.26281*1.26311*1.26278
08/25/2010 22:40:00*1.26281*1.26313*1.26335*1.26279
08/25/2010 22:45:00*1.26313*1.26305*1.26313*1.26259
08/25/2010 22:50:00*1.26305*1.26328*1.26328*1.26283
08/25/2010 22:55:00*1.26328*1.26354*1.2637*1.26303
08/25/2010 23:00:00*1.26354*1.26318*1.26368*1.26318
08/25/2010 23:05:00*1.26318*1.26315*1.26346*1.26295
08/25/2010 23:10:00*1.26315*1.26263*1.26326*1.26261
08/25/2010 23:15:00*1.26263*1.26286*1.26319*1.26257
08/25/2010 23:20:00*1.26286*1.26314*1.26322*1.26254
08/25/2010 23:25:00*1.26314*1.26274*1.26317*1.26255
08/25/2010 23:30:00*1.26274*1.26296*1.26298*1.26254
08/25/2010 23:35:00*1.26296*1.26289*1.2633*1.26268
08/25/2010 23:40:00*1.26289*1.2624*1.26316*1.26235
08/25/2010 23:45:00*1.2624*1.26262*1.26292*1.2624
08/25/2010 23:50:00*1.26262*1.26258*1.2629*1.26246
08/25/2010 23:55:00*1.26258*1.26139*1.26303*1.26123
08/26/2010 00:00:00*1.26139*1.26143*1.26182*1.26086
08/26/2010 00:05:00*1.26143*1.26134*1.26191*1.26086
08/26/2010 00:10:00*1.26134*1.26134*1.26139*1.26096
08/26/2010 00:15:00*1.26134*1.26045*1.26136*1.26024
08/26/2010 00:20:00*1.26045*1.26038*1.26078*1.26022
08/26/2010 00:25:00*1.26038*1.26082*1.26085*1.2602
08/26/2010 00:30:00*1.26082*1.26082*1.26084*1.26036
08/26/2010 00:35:00*1.26082*1.26052*1.26106*1.26045
08/26/2010 00:40:00*1.26052*1.26063*1.26079*1.26017
08/26/2010 00:45:00*1.26063*1.2606*1.26103*1.26033
08/26/2010 00:50:00*1.2606*1.2601*1.26064*1.26
08/26/2010 00:55:00*1.2601*1.2599*1.26012*1.25971
08/26/2010 01:00:00*1.2599*1.26007*1.2603*1.25983
08/26/2010 01:05:00*1.26007*1.26015*1.26025*1.25961
08/26/2010 01:10:00*1.26015*1.26017*1.26051*1.26
08/26/2010 01:15:00*1.26017*1.26021*1.26072*1.26001
08/26/2010 01:20:00*1.26021*1.26011*1.26038*1.25983
08/26/2010 01:25:00*1.26011*1.26038*1.26053*1.25981
08/26/2010 01:30:00*1.26038*1.25991*1.26038*1.25943
08/26/2010 01:35:00*1.25991*1.25984*1.26031*1.25952
08/26/2010 01:40:00*1.25984*1.25901*1.26035*1.25888
08/26/2010 01:45:00*1.25901*1.25921*1.25941*1.25806
08/26/2010 01:50:00*1.25921*1.2584*1.25962*1.25829
08/26/2010 01:55:00*1.2584*1.25893*1.25927*1.2584
08/26/2010 02:00:00*1.25893*1.25984*1.25994*1.25893
08/26/2010 02:05:00*1.25984*1.25989*1.26023*1.25953
08/26/2010 02:10:00*1.25989*1.26*1.26018*1.25936
08/26/2010 02:15:00*1.26*1.25962*1.26*1.25901
08/26/2010 02:20:00*1.25962*1.25969*1.26004*1.25886
08/26/2010 02:25:00*1.25969*1.26013*1.26013*1.25901
08/26/2010 02:30:00*1.26013*1.25927*1.26051*1.25895
08/26/2010 02:35:00*1.25927*1.25936*1.25958*1.25891
08/26/2010 02:40:00*1.25936*1.2595*1.26005*1.25932
08/26/2010 02:45:00*1.2595*1.25953*1.25987*1.25908
08/26/2010 02:50:00*1.25953*1.25919*1.2598*1.25871
08/26/2010 02:55:00*1.25919*1.25951*1.25965*1.25872
08/26/2010 03:00:00*1.25951*1.25838*1.25975*1.25823
08/26/2010 03:05:00*1.25838*1.25892*1.25927*1.25815
08/26/2010 03:10:00*1.25892*1.25922*1.25958*1.25852
08/26/2010 03:15:00*1.25922*1.25983*1.26019*1.25917
08/26/2010 03:20:00*1.25983*1.25975*1.26032*1.25958
08/26/2010 03:25:00*1.25975*1.26*1.26032*1.25957
08/26/2010 03:30:00*1.26*1.25985*1.26024*1.25949
08/26/2010 03:35:00*1.25985*1.2589*1.26018*1.25883
08/26/2010 03:40:00*1.2589*1.25899*1.25997*1.25886
08/26/2010 03:45:00*1.25899*1.25934*1.25955*1.25858
08/26/2010 03:50:00*1.25934*1.2599*1.25992*1.25934
08/26/2010 03:55:00*1.2599*1.26029*1.26047*1.25964
08/26/2010 04:00:00*1.26029*1.26051*1.26051*1.25989
08/26/2010 04:05:00*1.26051*1.26056*1.26073*1.26012
08/26/2010 04:10:00*1.26056*1.26045*1.26063*1.26017
08/26/2010 04:15:00*1.26045*1.26072*1.26092*1.26029
08/26/2010 04:20:00*1.26072*1.26107*1.26128*1.26042
08/26/2010 04:25:00*1.26107*1.26102*1.2613*1.26077
08/26/2010 04:30:00*1.26102*1.26122*1.26166*1.26084
08/26/2010 04:35:00*1.26122*1.26133*1.26194*1.26106
08/26/2010 04:40:00*1.26133*1.26124*1.26173*1.26102
08/26/2010 04:45:00*1.26124*1.26046*1.26124*1.26001
08/26/2010 04:50:00*1.26046*1.26075*1.26079*1.26022
08/26/2010 04:55:00*1.26075*1.26023*1.26075*1.26003
08/26/2010 05:00:00*1.26023*1.26027*1.26062*1.26004
08/26/2010 05:05:00*1.26027*1.26121*1.26187*1.26014
08/26/2010 05:10:00*1.26121*1.26045*1.26154*1.26045
08/26/2010 05:15:00*1.26045*1.26083*1.26086*1.26014
08/26/2010 05:20:00*1.26083*1.26115*1.2613*1.26076
08/26/2010 05:25:00*1.26115*1.26058*1.26127*1.26048
08/26/2010 05:30:00*1.26058*1.26122*1.26136*1.26015
08/26/2010 05:35:00*1.26122*1.26175*1.2622*1.26085
08/26/2010 05:40:00*1.26175*1.26195*1.26202*1.26162
08/26/2010 05:45:00*1.26195*1.26181*1.26209*1.26159
08/26/2010 05:50:00*1.26181*1.26325*1.26345*1.26168
08/26/2010 05:55:00*1.26325*1.26297*1.26343*1.26232
08/26/2010 06:00:00*1.26297*1.26215*1.26325*1.26203
08/26/2010 06:05:00*1.26215*1.26214*1.2626*1.26192
08/26/2010 06:10:00*1.26214*1.26114*1.26219*1.26105
08/26/2010 06:15:00*1.26114*1.26069*1.26126*1.26067
08/26/2010 06:20:00*1.26069*1.26064*1.26105*1.26057
08/26/2010 06:25:00*1.26064*1.26042*1.26087*1.26042
08/26/2010 06:30:00*1.26042*1.26082*1.26091*1.2604
08/26/2010 06:35:00*1.26082*1.26072*1.26112*1.26069
08/26/2010 06:40:00*1.26072*1.26096*1.26107*1.2606
08/26/2010 06:45:00*1.26096*1.26127*1.26159*1.26096
08/26/2010 06:50:00*1.26127*1.26146*1.26162*1.26117
08/26/2010 06:55:00*1.26146*1.26153*1.26191*1.26131
08/26/2010 07:00:00*1.26153*1.26159*1.26195*1.26136
08/26/2010 07:05:00*1.26159*1.26189*1.26201*1.26144
08/26/2010 07:10:00*1.26189*1.26224*1.26237*1.26181
08/26/2010 07:15:00*1.26224*1.26172*1.26261*1.26152
08/26/2010 07:20:00*1.26172*1.26167*1.26204*1.2615
08/26/2010 07:25:00*1.26167*1.26055*1.26171*1.2605
08/26/2010 07:30:00*1.26055*1.26098*1.26117*1.2604
08/26/2010 07:35:00*1.26098*1.26116*1.26147*1.26096
08/26/2010 07:40:00*1.26116*1.26104*1.2614*1.26074
08/26/2010 07:45:00*1.26104*1.26092*1.26114*1.26059
08/26/2010 07:50:00*1.26092*1.26084*1.26123*1.26068
08/26/2010 07:55:00*1.26084*1.26089*1.26102*1.26063
08/26/2010 08:00:00*1.26089*1.26127*1.26147*1.26076
08/26/2010 08:05:00*1.26127*1.26116*1.2613*1.26101
08/26/2010 08:10:00*1.26116*1.26081*1.26125*1.26062
08/26/2010 08:15:00*1.26081*1.26045*1.26125*1.26045
08/26/2010 08:20:00*1.26045*1.26052*1.2609*1.2603
08/26/2010 08:25:00*1.26052*1.26051*1.26087*1.26023
08/26/2010 08:30:00*1.26051*1.26018*1.26064*1.26013
08/26/2010 08:35:00*1.26018*1.26044*1.26101*1.25958
08/26/2010 08:40:00*1.26044*1.26057*1.2607*1.25965
08/26/2010 08:45:00*1.26057*1.25929*1.26097*1.25918
08/26/2010 08:50:00*1.25929*1.25874*1.25943*1.25818
08/26/2010 08:55:00*1.25874*1.25769*1.25881*1.25748
08/26/2010 09:00:00*1.25769*1.25745*1.25812*1.25734
08/26/2010 09:05:00*1.25745*1.25816*1.25841*1.2574
08/26/2010 09:10:00*1.25816*1.25856*1.25866*1.25808
08/26/2010 09:15:00*1.25856*1.25836*1.25857*1.25798
08/26/2010 09:20:00*1.25836*1.2574*1.25836*1.25721
08/26/2010 09:25:00*1.2574*1.25821*1.25829*1.25735
08/26/2010 09:30:00*1.25821*1.25818*1.25843*1.25807
08/26/2010 09:35:00*1.25818*1.25866*1.2588*1.25814
08/26/2010 09:40:00*1.25866*1.25798*1.25885*1.25782
08/26/2010 09:45:00*1.25798*1.25842*1.25855*1.25764
08/26/2010 09:50:00*1.25842*1.25828*1.25877*1.25784
08/26/2010 09:55:00*1.25828*1.25897*1.25909*1.25811
08/26/2010 10:00:00*1.25897*1.25848*1.25905*1.25818
08/26/2010 10:05:00*1.25848*1.25718*1.25882*1.25699
08/26/2010 10:10:00*1.25718*1.25786*1.258*1.25697
08/26/2010 10:15:00*1.25786*1.25774*1.25786*1.25614
08/26/2010 10:20:00*1.25774*1.25824*1.25839*1.2576
08/26/2010 10:25:00*1.25824*1.25876*1.2589*1.25794
08/26/2010 10:30:00*1.25876*1.25862*1.25913*1.25809
08/26/2010 10:35:00*1.25862*1.25882*1.25908*1.25842
08/26/2010 10:40:00*1.25882*1.2587*1.25929*1.25855
08/26/2010 10:45:00*1.2587*1.25839*1.25913*1.25811
08/26/2010 10:50:00*1.25839*1.25825*1.25857*1.25798
08/26/2010 10:55:00*1.25825*1.258*1.25886*1.25795
08/26/2010 11:00:00*1.258*1.25875*1.25902*1.25795
08/26/2010 11:05:00*1.25875*1.2595*1.2596*1.25848
08/26/2010 11:10:00*1.2595*1.25919*1.26012*1.25908
08/26/2010 11:15:00*1.25919*1.25928*1.25976*1.25877
08/26/2010 11:20:00*1.25928*1.25876*1.25942*1.25867
08/26/2010 11:25:00*1.25876*1.25989*1.26038*1.25876
08/26/2010 11:30:00*1.25989*1.2602*1.26067*1.25974
08/26/2010 11:35:00*1.2602*1.26117*1.26172*1.26
08/26/2010 11:40:00*1.26117*1.26142*1.26151*1.2608
08/26/2010 11:45:00*1.26142*1.26158*1.2618*1.26096
08/26/2010 11:50:00*1.26158*1.2605*1.26184*1.26025
08/26/2010 11:55:00*1.2605*1.26107*1.26115*1.26033
08/26/2010 12:00:00*1.26107*1.26071*1.26135*1.26054
08/26/2010 12:05:00*1.26071*1.26027*1.26097*1.25993
08/26/2010 12:10:00*1.26027*1.26*1.26051*1.25996
08/26/2010 12:15:00*1.26*1.26003*1.26088*1.26
08/26/2010 12:20:00*1.26003*1.26057*1.26068*1.26003
08/26/2010 12:25:00*1.26057*1.2607*1.26098*1.2604
08/26/2010 12:30:00*1.2607*1.26078*1.26091*1.26051
08/26/2010 12:35:00*1.26078*1.26026*1.26088*1.26022
08/26/2010 12:40:00*1.26026*1.26056*1.2607*1.26008
08/26/2010 12:45:00*1.26056*1.26026*1.26125*1.26012
08/26/2010 12:50:00*1.26026*1.26009*1.26028*1.25965
08/26/2010 12:55:00*1.26009*1.2599*1.26033*1.25982
08/26/2010 13:00:00*1.2599*1.26033*1.26039*1.25974
08/26/2010 13:05:00*1.26033*1.25996*1.26033*1.25959
08/26/2010 13:10:00*1.25996*1.26119*1.26121*1.25996
08/26/2010 13:15:00*1.26119*1.26041*1.2613*1.26035
08/26/2010 13:20:00*1.26041*1.26049*1.26057*1.26024
08/26/2010 13:25:00*1.26049*1.26092*1.26092*1.26027
08/26/2010 13:30:00*1.26092*1.26054*1.261*1.26035
08/26/2010 13:35:00*1.26054*1.25996*1.26061*1.25959
08/26/2010 13:40:00*1.25996*1.26008*1.26028*1.25958
08/26/2010 13:45:00*1.26008*1.26068*1.26104*1.26008
08/26/2010 13:50:00*1.26068*1.26049*1.26075*1.26049
08/26/2010 13:55:00*1.26049*1.26057*1.26069*1.26049
08/26/2010 14:00:00*1.26057*1.26021*1.26067*1.2601
08/26/2010 14:05:00*1.26021*1.26026*1.26043*1.26004
08/26/2010 14:10:00*1.26026*1.2601*1.26041*1.25979
08/26/2010 14:15:00*1.2601*1.26012*1.26041*1.25964
08/26/2010 14:20:00*1.26012*1.26024*1.26075*1.25967
08/26/2010 14:25:00*1.26024*1.25995*1.26054*1.25987
08/26/2010 14:30:00*1.25995*1.26033*1.26058*1.25991
08/26/2010 14:35:00*1.26033*1.26075*1.26087*1.26025
08/26/2010 14:40:00*1.26075*1.26031*1.26083*1.2602
08/26/2010 14:45:00*1.26031*1.26013*1.26048*1.26007
08/26/2010 14:50:00*1.26013*1.26053*1.26075*1.25998
08/26/2010 14:55:00*1.26053*1.26056*1.26125*1.26045
08/26/2010 15:00:00*1.26056*1.26025*1.26097*1.25999
08/26/2010 15:05:00*1.26025*1.2607*1.26097*1.25999
08/26/2010 15:10:00*1.2607*1.26081*1.26125*1.26056
08/26/2010 15:15:00*1.26081*1.26025*1.26103*1.26018
08/26/2010 15:20:00*1.26025*1.26084*1.26101*1.26025
08/26/2010 15:25:00*1.26084*1.26103*1.26181*1.26063
08/26/2010 15:30:00*1.26103*1.26145*1.26151*1.2604
08/26/2010 15:35:00*1.26145*1.26134*1.26148*1.26086
08/26/2010 15:40:00*1.26134*1.26145*1.26174*1.26078
08/26/2010 15:45:00*1.26145*1.26124*1.26184*1.26098
08/26/2010 15:50:00*1.26124*1.26102*1.2613*1.26053
08/26/2010 15:55:00*1.26102*1.26034*1.2611*1.26021
08/26/2010 16:00:00*1.26034*1.26046*1.2605*1.25991
08/26/2010 16:05:00*1.26046*1.26025*1.26049*1.25977
08/26/2010 16:10:00*1.26025*1.26021*1.26034*1.26003
08/26/2010 16:15:00*1.26021*1.26031*1.26052*1.25989
08/26/2010 16:20:00*1.26031*1.26017*1.26037*1.25987
08/26/2010 16:25:00*1.26017*1.26008*1.26018*1.25985
08/26/2010 16:30:00*1.26008*1.26047*1.26065*1.25994
08/26/2010 16:35:00*1.26047*1.26062*1.26069*1.26031
08/26/2010 16:40:00*1.26062*1.26098*1.26107*1.26048
08/26/2010 16:45:00*1.26098*1.26086*1.261*1.26063
08/26/2010 16:50:00*1.26086*1.2606*1.26099*1.26057
08/26/2010 16:55:00*1.2606*1.26062*1.26124*1.26041
08/26/2010 17:00:00*1.26062*1.26026*1.26127*1.26019
