08/24/2010 17:05:00*1.2544*1.25551*1.25551*1.25391
08/24/2010 17:10:00*1.25551*1.25587*1.25587*1.25421
08/24/2010 17:15:00*1.25587*1.256*1.256*1.25507
08/24/2010 17:20:00*1.256*1.25571*1.256*1.25541
08/24/2010 17:25:00*1.25571*1.25666*1.25666*1.25566
08/24/2010 17:30:00*1.25666*1.25644*1.25666*1.25608
08/24/2010 17:35:00*1.25644*1.25747*1.25884*1.25644
08/24/2010 17:40:00*1.25747*1.25814*1.25984*1.25695
08/24/2010 17:45:00*1.25814*1.25785*1.25915*1.25763
08/24/2010 17:50:00*1.25785*1.2569*1.25826*1.2556
08/24/2010 17:55:00*1.2569*1.25509*1.25693*1.25386
08/24/2010 18:00:00*1.25509*1.25456*1.25527*1.25415
08/24/2010 18:05:00*1.25456*1.25464*1.25529*1.25426
08/24/2010 18:10:00*1.25464*1.25447*1.25514*1.25408
08/24/2010 18:15:00*1.25447*1.2551*1.25521*1.25431
08/24/2010 18:20:00*1.2551*1.25538*1.25548*1.25501
08/24/2010 18:25:00*1.25538*1.25564*1.25584*1.25511
08/24/2010 18:30:00*1.25564*1.25632*1.25645*1.25564
08/24/2010 18:35:00*1.25632*1.25597*1.25633*1.25555
08/24/2010 18:40:00*1.25597*1.25581*1.2561*1.25576
08/24/2010 18:45:00*1.25581*1.25586*1.25607*1.25556
08/24/2010 18:50:00*1.25586*1.25589*1.25604*1.25531
08/24/2010 18:55:00*1.25589*1.25597*1.25624*1.25558
08/24/2010 19:00:00*1.25597*1.25573*1.25621*1.25566
08/24/2010 19:05:00*1.25573*1.25652*1.25683*1.25573
08/24/2010 19:10:00*1.25652*1.25606*1.25686*1.25575
08/24/2010 19:15:00*1.25606*1.25579*1.25609*1.25518
08/24/2010 19:20:00*1.25579*1.25548*1.25608*1.25548
08/24/2010 19:25:00*1.25548*1.25498*1.25606*1.25482
08/24/2010 19:30:00*1.25498*1.25504*1.25525*1.25497
08/24/2010 19:35:00*1.25504*1.25565*1.25618*1.2548
08/24/2010 19:40:00*1.25565*1.25593*1.25614*1.25554
08/24/2010 19:45:00*1.25593*1.25638*1.25658*1.25555
08/24/2010 19:50:00*1.25638*1.2562*1.25672*1.25589
08/24/2010 19:55:00*1.2562*1.25566*1.25644*1.25564
08/24/2010 20:00:00*1.25566*1.25582*1.25626*1.25566
08/24/2010 20:05:00*1.25582*1.2563*1.25649*1.25568
08/24/2010 20:10:00*1.2563*1.25674*1.25724*1.25624
08/24/2010 20:15:00*1.25674*1.25707*1.25729*1.25636
08/24/2010 20:20:00*1.25707*1.25614*1.25734*1.2557
08/24/2010 20:25:00*1.25614*1.25567*1.25637*1.25495
08/24/2010 20:30:00*1.25567*1.25564*1.25597*1.25531
08/24/2010 20:35:00*1.25564*1.25584*1.25599*1.2555
08/24/2010 20:40:00*1.25584*1.25649*1.25679*1.25573
08/24/2010 20:45:00*1.25649*1.25674*1.25697*1.25631
08/24/2010 20:50:00*1.25674*1.25643*1.2574*1.25615
08/24/2010 20:55:00*1.25643*1.25599*1.25661*1.25558
08/24/2010 21:00:00*1.25599*1.25627*1.25653*1.2557
08/24/2010 21:05:00*1.25627*1.25697*1.25698*1.25597
08/24/2010 21:10:00*1.25697*1.25684*1.25707*1.25619
08/24/2010 21:15:00*1.25684*1.25733*1.25764*1.25675
08/24/2010 21:20:00*1.25733*1.25653*1.25762*1.25644
08/24/2010 21:25:00*1.25653*1.25743*1.25774*1.25639
08/24/2010 21:30:00*1.25743*1.25794*1.25812*1.25716
08/24/2010 21:35:00*1.25794*1.25797*1.25837*1.2578
08/24/2010 21:40:00*1.25797*1.25818*1.25823*1.25775
08/24/2010 21:45:00*1.25818*1.25798*1.25829*1.2578
08/24/2010 21:50:00*1.25798*1.25826*1.25848*1.2579
08/24/2010 21:55:00*1.25826*1.25781*1.25858*1.25781
08/24/2010 22:00:00*1.25781*1.25764*1.25789*1.25727
08/24/2010 22:05:00*1.25764*1.25791*1.25809*1.25737
08/24/2010 22:10:00*1.25791*1.25826*1.25883*1.2576
08/24/2010 22:15:00*1.25826*1.25771*1.25864*1.25769
08/24/2010 22:20:00*1.25771*1.25817*1.25832*1.25756
08/24/2010 22:25:00*1.25817*1.25821*1.25877*1.25789
08/24/2010 22:30:00*1.25821*1.25817*1.25835*1.25801
08/24/2010 22:35:00*1.25817*1.25813*1.2582*1.25792
08/24/2010 22:40:00*1.25813*1.2583*1.2583*1.25786
08/24/2010 22:45:00*1.2583*1.25836*1.25859*1.2581
08/24/2010 22:50:00*1.25836*1.25829*1.25888*1.25808
08/24/2010 22:55:00*1.25829*1.25819*1.25872*1.25796
08/24/2010 23:00:00*1.25819*1.25796*1.25868*1.25789
08/24/2010 23:05:00*1.25796*1.25817*1.25866*1.25793
08/24/2010 23:10:00*1.25817*1.25857*1.25858*1.25796
08/24/2010 23:15:00*1.25857*1.25853*1.25871*1.25834
08/24/2010 23:20:00*1.25853*1.25813*1.25853*1.25813
08/24/2010 23:25:00*1.25813*1.25816*1.25882*1.25807
08/24/2010 23:30:00*1.25816*1.25804*1.25855*1.25792
08/24/2010 23:35:00*1.25804*1.25822*1.25827*1.25781
08/24/2010 23:40:00*1.25822*1.25787*1.25846*1.25772
08/24/2010 23:45:00*1.25787*1.25814*1.25858*1.25745
08/24/2010 23:50:00*1.25814*1.25854*1.25902*1.25814
08/24/2010 23:55:00*1.25854*1.25814*1.25878*1.25786
08/25/2010 00:00:00*1.25814*1.25757*1.2582*1.25736
08/25/2010 00:05:00*1.25757*1.25787*1.25829*1.25757
08/25/2010 00:10:00*1.25787*1.25801*1.2587*1.25786
08/25/2010 00:15:00*1.25801*1.2585*1.25875*1.25801
08/25/2010 00:20:00*1.2585*1.25838*1.25901*1.25791
08/25/2010 00:25:00*1.25838*1.25832*1.25884*1.2579
08/25/2010 00:30:00*1.25832*1.25845*1.25895*1.25801
08/25/2010 00:35:00*1.25845*1.2584*1.25875*1.25814
08/25/2010 00:40:00*1.2584*1.25854*1.25862*1.25817
08/25/2010 00:45:00*1.25854*1.25853*1.25912*1.25844
08/25/2010 00:50:00*1.25853*1.25825*1.25853*1.25774
08/25/2010 00:55:00*1.25825*1.25908*1.25925*1.25817
08/25/2010 01:00:00*1.25908*1.25917*1.25924*1.25876
08/25/2010 01:05:00*1.25917*1.25868*1.25933*1.25826
08/25/2010 01:10:00*1.25868*1.25875*1.25937*1.25829
08/25/2010 01:15:00*1.25875*1.25774*1.25897*1.2577
08/25/2010 01:20:00*1.25774*1.25804*1.25826*1.25767
08/25/2010 01:25:00*1.25804*1.25872*1.25891*1.25804
08/25/2010 01:30:00*1.25872*1.25837*1.259*1.25813
08/25/2010 01:35:00*1.25837*1.25871*1.25882*1.25821
08/25/2010 01:40:00*1.25871*1.25822*1.25875*1.25788
08/25/2010 01:45:00*1.25822*1.25798*1.25839*1.25781
08/25/2010 01:50:00*1.25798*1.25801*1.25837*1.25763
08/25/2010 01:55:00*1.25801*1.25824*1.25843*1.25769
08/25/2010 02:00:00*1.25824*1.25801*1.25835*1.25745
08/25/2010 02:05:00*1.25801*1.25742*1.25808*1.25742
08/25/2010 02:10:00*1.25742*1.25818*1.25836*1.2574
08/25/2010 02:15:00*1.25818*1.25743*1.25818*1.25743
08/25/2010 02:20:00*1.25743*1.25767*1.2578*1.25716
08/25/2010 02:25:00*1.25767*1.25794*1.25807*1.2575
08/25/2010 02:30:00*1.25794*1.25735*1.25801*1.2573
08/25/2010 02:35:00*1.25735*1.25735*1.25785*1.2571
08/25/2010 02:40:00*1.25735*1.25745*1.2577*1.2569
08/25/2010 02:45:00*1.25745*1.25784*1.25798*1.25725
08/25/2010 02:50:00*1.25784*1.25829*1.25836*1.25767
08/25/2010 02:55:00*1.25829*1.25865*1.2589*1.25808
08/25/2010 03:00:00*1.25865*1.25896*1.25917*1.25828
08/25/2010 03:05:00*1.25896*1.259*1.2594*1.25857
08/25/2010 03:10:00*1.259*1.25918*1.25932*1.25858
08/25/2010 03:15:00*1.25918*1.25918*1.25952*1.25887
08/25/2010 03:20:00*1.25918*1.25887*1.25928*1.25879
08/25/2010 03:25:00*1.25887*1.25869*1.25935*1.25853
08/25/2010 03:30:00*1.25869*1.25866*1.25938*1.25861
08/25/2010 03:35:00*1.25866*1.25846*1.2591*1.25816
08/25/2010 03:40:00*1.25846*1.25778*1.25847*1.25778
08/25/2010 03:45:00*1.25778*1.25794*1.25815*1.25739
08/25/2010 03:50:00*1.25794*1.25824*1.25855*1.25786
08/25/2010 03:55:00*1.25824*1.2591*1.25917*1.25788
08/25/2010 04:00:00*1.2591*1.2585*1.25937*1.25835
08/25/2010 04:05:00*1.2585*1.259*1.25963*1.2585
08/25/2010 04:10:00*1.259*1.25895*1.25936*1.25845
08/25/2010 04:15:00*1.25895*1.25929*1.25969*1.25886
08/25/2010 04:20:00*1.25929*1.25937*1.25954*1.25892
08/25/2010 04:25:00*1.25937*1.25831*1.2595*1.2582
08/25/2010 04:30:00*1.25831*1.2581*1.25852*1.25791
08/25/2010 04:35:00*1.2581*1.25912*1.25919*1.25806
08/25/2010 04:40:00*1.25912*1.25798*1.25914*1.25798
08/25/2010 04:45:00*1.25798*1.25865*1.25889*1.25798
08/25/2010 04:50:00*1.25865*1.25802*1.25883*1.25766
08/25/2010 04:55:00*1.25802*1.25807*1.25839*1.25752
08/25/2010 05:00:00*1.25807*1.25945*1.25954*1.258
08/25/2010 05:05:00*1.25945*1.25881*1.2597*1.25879
08/25/2010 05:10:00*1.25881*1.25917*1.25937*1.25873
08/25/2010 05:15:00*1.25917*1.25947*1.25947*1.2589
08/25/2010 05:20:00*1.25947*1.25899*1.25954*1.25899
08/25/2010 05:25:00*1.25899*1.25927*1.25967*1.25867
08/25/2010 05:30:00*1.25927*1.2592*1.25951*1.25907
08/25/2010 05:35:00*1.2592*1.25852*1.25927*1.25837
08/25/2010 05:40:00*1.25852*1.25805*1.25877*1.25782
08/25/2010 05:45:00*1.25805*1.25793*1.25846*1.25774
08/25/2010 05:50:00*1.25793*1.25836*1.25857*1.25782
08/25/2010 05:55:00*1.25836*1.25836*1.2587*1.25799
08/25/2010 06:00:00*1.25836*1.25853*1.25871*1.25785
08/25/2010 06:05:00*1.25853*1.25864*1.25921*1.25848
08/25/2010 06:10:00*1.25864*1.25934*1.25958*1.25855
08/25/2010 06:15:00*1.25934*1.25899*1.25951*1.25877
08/25/2010 06:20:00*1.25899*1.25925*1.25953*1.25874
08/25/2010 06:25:00*1.25925*1.2594*1.25978*1.25908
08/25/2010 06:30:00*1.2594*1.25982*1.26001*1.25922
08/25/2010 06:35:00*1.25982*1.26*1.26023*1.25947
08/25/2010 06:40:00*1.26*1.26*1.26011*1.25968
08/25/2010 06:45:00*1.26*1.26002*1.26012*1.25972
08/25/2010 06:50:00*1.26002*1.26005*1.26023*1.2598
08/25/2010 06:55:00*1.26005*1.26067*1.26126*1.25994
08/25/2010 07:00:00*1.26067*1.26192*1.26241*1.26059
08/25/2010 07:05:00*1.26192*1.26181*1.26241*1.26146
08/25/2010 07:10:00*1.26181*1.26322*1.26413*1.26167
08/25/2010 07:15:00*1.26322*1.2642*1.26453*1.26278
08/25/2010 07:20:00*1.2642*1.26335*1.26557*1.26317
08/25/2010 07:25:00*1.26335*1.26455*1.26489*1.26333
08/25/2010 07:30:00*1.26455*1.26288*1.26471*1.26288
08/25/2010 07:35:00*1.26288*1.26268*1.2636*1.26263
08/25/2010 07:40:00*1.26268*1.26301*1.26368*1.26257
08/25/2010 07:45:00*1.26301*1.26285*1.26315*1.26265
08/25/2010 07:50:00*1.26285*1.2619*1.26301*1.26186
08/25/2010 07:55:00*1.2619*1.2618*1.26221*1.26143
08/25/2010 08:00:00*1.2618*1.26253*1.26266*1.2617
08/25/2010 08:05:00*1.26253*1.26163*1.26254*1.26163
08/25/2010 08:10:00*1.26163*1.26129*1.26184*1.26079
08/25/2010 08:15:00*1.26129*1.26129*1.26168*1.26087
08/25/2010 08:20:00*1.26129*1.26129*1.2617*1.26101
08/25/2010 08:25:00*1.26129*1.2614*1.2617*1.26095
08/25/2010 08:30:00*1.2614*1.2617*1.26206*1.26132
08/25/2010 08:35:00*1.2617*1.26098*1.26233*1.26043
08/25/2010 08:40:00*1.26098*1.2614*1.26208*1.26078
08/25/2010 08:45:00*1.2614*1.26249*1.26269*1.26098
08/25/2010 08:50:00*1.26249*1.26422*1.26426*1.2624
08/25/2010 08:55:00*1.26422*1.26248*1.26453*1.26218
08/25/2010 09:00:00*1.26248*1.26148*1.26248*1.26136
08/25/2010 09:05:00*1.26148*1.26099*1.26172*1.26074
08/25/2010 09:10:00*1.26099*1.26157*1.26187*1.26054
08/25/2010 09:15:00*1.26157*1.26167*1.26211*1.26138
08/25/2010 09:20:00*1.26167*1.26153*1.2619*1.26102
08/25/2010 09:25:00*1.26153*1.26127*1.26177*1.26092
08/25/2010 09:30:00*1.26127*1.26057*1.26128*1.26057
08/25/2010 09:35:00*1.26057*1.26032*1.26104*1.26025
08/25/2010 09:40:00*1.26032*1.26018*1.26062*1.25982
08/25/2010 09:45:00*1.26018*1.26043*1.26058*1.25977
08/25/2010 09:50:00*1.26043*1.25994*1.26076*1.25977
08/25/2010 09:55:00*1.25994*1.25967*1.26004*1.25935
08/25/2010 10:00:00*1.25967*1.26011*1.26011*1.259
08/25/2010 10:05:00*1.26011*1.25932*1.26011*1.25872
08/25/2010 10:10:00*1.25932*1.25887*1.25956*1.25852
08/25/2010 10:15:00*1.25887*1.25927*1.25946*1.25863
08/25/2010 10:20:00*1.25927*1.25973*1.25998*1.25923
08/25/2010 10:25:00*1.25973*1.26*1.26029*1.25954
08/25/2010 10:30:00*1.26*1.26075*1.26093*1.25997
08/25/2010 10:35:00*1.26075*1.26062*1.26102*1.26027
08/25/2010 10:40:00*1.26062*1.26065*1.2618*1.26034
08/25/2010 10:45:00*1.26065*1.26155*1.26169*1.2602
08/25/2010 10:50:00*1.26155*1.2618*1.26204*1.26104
08/25/2010 10:55:00*1.2618*1.26171*1.26236*1.2616
08/25/2010 11:00:00*1.26171*1.26304*1.26304*1.26143
08/25/2010 11:05:00*1.26304*1.26311*1.26385*1.26253
08/25/2010 11:10:00*1.26311*1.26345*1.26417*1.26287
08/25/2010 11:15:00*1.26345*1.26198*1.2635*1.26113
08/25/2010 11:20:00*1.26198*1.26156*1.2623*1.26151
08/25/2010 11:25:00*1.26156*1.26199*1.2623*1.26142
08/25/2010 11:30:00*1.26199*1.26192*1.26256*1.26172
08/25/2010 11:35:00*1.26192*1.26147*1.26213*1.26128
08/25/2010 11:40:00*1.26147*1.26139*1.26183*1.26126
08/25/2010 11:45:00*1.26139*1.26208*1.26224*1.26134
08/25/2010 11:50:00*1.26208*1.26192*1.26245*1.26192
08/25/2010 11:55:00*1.26192*1.26196*1.26204*1.26185
08/25/2010 12:00:00*1.26196*1.26177*1.26236*1.26132
08/25/2010 12:05:00*1.26177*1.26147*1.26189*1.26132
08/25/2010 12:10:00*1.26147*1.26162*1.2618*1.26138
08/25/2010 12:15:00*1.26162*1.26126*1.26175*1.26126
08/25/2010 12:20:00*1.26126*1.26122*1.26138*1.26093
08/25/2010 12:25:00*1.26122*1.26123*1.26129*1.26085
08/25/2010 12:30:00*1.26123*1.26096*1.26123*1.26085
08/25/2010 12:35:00*1.26096*1.2606*1.26115*1.26053
08/25/2010 12:40:00*1.2606*1.2605*1.2612*1.26049
08/25/2010 12:45:00*1.2605*1.26029*1.2605*1.25993
08/25/2010 12:50:00*1.26029*1.26079*1.26081*1.26022
08/25/2010 12:55:00*1.26079*1.26081*1.26133*1.26079
08/25/2010 13:00:00*1.26081*1.26069*1.26108*1.26066
08/25/2010 13:05:00*1.26069*1.26112*1.26112*1.26065
08/25/2010 13:10:00*1.26112*1.26107*1.2614*1.26088
08/25/2010 13:15:00*1.26107*1.26122*1.26189*1.26048
08/25/2010 13:20:00*1.26122*1.26189*1.26211*1.26119
08/25/2010 13:25:00*1.26189*1.2624*1.2624*1.26152
08/25/2010 13:30:00*1.2624*1.26263*1.26286*1.26208
08/25/2010 13:35:00*1.26263*1.26233*1.26295*1.26233
08/25/2010 13:40:00*1.26233*1.26203*1.26246*1.26163
08/25/2010 13:45:00*1.26203*1.26258*1.26274*1.26197
08/25/2010 13:50:00*1.26258*1.26293*1.263*1.26252
08/25/2010 13:55:00*1.26293*1.26329*1.26332*1.26272
08/25/2010 14:00:00*1.26329*1.26293*1.26365*1.26286
08/25/2010 14:05:00*1.26293*1.26358*1.26358*1.26258
08/25/2010 14:10:00*1.26358*1.26273*1.26358*1.26269
08/25/2010 14:15:00*1.26273*1.263*1.26321*1.26261
08/25/2010 14:20:00*1.263*1.26273*1.26341*1.26272
08/25/2010 14:25:00*1.26273*1.26215*1.26297*1.262
08/25/2010 14:30:00*1.26215*1.26352*1.26354*1.26187
08/25/2010 14:35:00*1.26352*1.26321*1.26381*1.26321
08/25/2010 14:40:00*1.26321*1.26334*1.26368*1.26256
08/25/2010 14:45:00*1.26334*1.26391*1.2641*1.2632
08/25/2010 14:50:00*1.26391*1.26372*1.26399*1.26342
08/25/2010 14:55:00*1.26372*1.26411*1.26429*1.26318
08/25/2010 15:00:00*1.26411*1.26415*1.26472*1.26357
08/25/2010 15:05:00*1.26415*1.26382*1.26457*1.26379
08/25/2010 15:10:00*1.26382*1.264*1.26419*1.26353
08/25/2010 15:15:00*1.264*1.26375*1.26418*1.26374
08/25/2010 15:20:00*1.26375*1.26327*1.26388*1.26308
08/25/2010 15:25:00*1.26327*1.26382*1.26408*1.26323
08/25/2010 15:30:00*1.26382*1.26361*1.26399*1.26357
08/25/2010 15:35:00*1.26361*1.26449*1.26458*1.2636
08/25/2010 15:40:00*1.26449*1.26465*1.26479*1.26383
08/25/2010 15:45:00*1.26465*1.26385*1.26465*1.2636
08/25/2010 15:50:00*1.26385*1.2635*1.26404*1.26324
08/25/2010 15:55:00*1.2635*1.26345*1.26378*1.26262
08/25/2010 16:00:00*1.26345*1.26299*1.26362*1.26296
08/25/2010 16:05:00*1.26299*1.26309*1.26352*1.2627
08/25/2010 16:10:00*1.26309*1.26328*1.26346*1.26304
08/25/2010 16:15:00*1.26328*1.26386*1.26407*1.26328
08/25/2010 16:20:00*1.26386*1.26392*1.26432*1.26362
08/25/2010 16:25:00*1.26392*1.26378*1.26407*1.26364
08/25/2010 16:30:00*1.26378*1.26407*1.26421*1.26373
08/25/2010 16:35:00*1.26407*1.26354*1.26407*1.26319
08/25/2010 16:40:00*1.26354*1.26327*1.26408*1.2631
08/25/2010 16:45:00*1.26327*1.26311*1.26356*1.26152
08/25/2010 16:50:00*1.26311*1.26269*1.26311*1.26222
08/25/2010 16:55:00*1.26269*1.26249*1.26283*1.26237
08/25/2010 17:00:00*1.26249*1.26262*1.26292*1.26209
