08/23/2010 17:05:00*1.26032*1.26061*1.26068*1.26032
08/23/2010 17:10:00*1.26061*1.26007*1.26061*1.2598
08/23/2010 17:15:00*1.26007*1.25978*1.26043*1.2595
08/23/2010 17:20:00*1.25978*1.26021*1.26085*1.2595
08/23/2010 17:25:00*1.26021*1.26094*1.26094*1.25993
08/23/2010 17:30:00*1.26094*1.26051*1.26101*1.2604
08/23/2010 17:35:00*1.26051*1.26076*1.26076*1.26049
08/23/2010 17:40:00*1.26076*1.26113*1.26126*1.26076
08/23/2010 17:45:00*1.26113*1.26102*1.26146*1.26102
08/23/2010 17:50:00*1.26102*1.26134*1.26134*1.26068
08/23/2010 17:55:00*1.26134*1.26105*1.26171*1.26099
08/23/2010 18:00:00*1.26105*1.2612*1.26148*1.26085
08/23/2010 18:05:00*1.2612*1.26076*1.26126*1.26066
08/23/2010 18:10:00*1.26076*1.26123*1.26133*1.26048
08/23/2010 18:15:00*1.26123*1.26131*1.26134*1.26116
08/23/2010 18:20:00*1.26131*1.26104*1.26169*1.26104
08/23/2010 18:25:00*1.26104*1.26148*1.26184*1.26099
08/23/2010 18:30:00*1.26148*1.26141*1.26156*1.26077
08/23/2010 18:35:00*1.26141*1.26116*1.26166*1.26084
08/23/2010 18:40:00*1.26116*1.26133*1.26165*1.26098
08/23/2010 18:45:00*1.26133*1.26133*1.26149*1.26087
08/23/2010 18:50:00*1.26133*1.26154*1.26154*1.26084
08/23/2010 18:55:00*1.26154*1.26076*1.26154*1.26069
08/23/2010 19:00:00*1.26076*1.26119*1.26127*1.26076
08/23/2010 19:05:00*1.26119*1.26104*1.26137*1.26063
08/23/2010 19:10:00*1.26104*1.26083*1.26152*1.26079
08/23/2010 19:15:00*1.26083*1.26119*1.26119*1.26069
08/23/2010 19:20:00*1.26119*1.26111*1.2612*1.26055
08/23/2010 19:25:00*1.26111*1.26136*1.26144*1.26082
08/23/2010 19:30:00*1.26136*1.26121*1.26147*1.26108
08/23/2010 19:35:00*1.26121*1.2612*1.26127*1.26105
08/23/2010 19:40:00*1.2612*1.26114*1.26144*1.26082
08/23/2010 19:45:00*1.26114*1.26078*1.26114*1.26043
08/23/2010 19:50:00*1.26078*1.26058*1.26095*1.26005
08/23/2010 19:55:00*1.26058*1.26075*1.2611*1.26038
08/23/2010 20:00:00*1.26075*1.26097*1.26125*1.26061
08/23/2010 20:05:00*1.26097*1.26016*1.26102*1.25998
08/23/2010 20:10:00*1.26016*1.26102*1.26115*1.26004
08/23/2010 20:15:00*1.26102*1.26074*1.26102*1.26029
08/23/2010 20:20:00*1.26074*1.26039*1.26085*1.26014
08/23/2010 20:25:00*1.26039*1.26038*1.26077*1.26025
08/23/2010 20:30:00*1.26038*1.25962*1.2606*1.25952
08/23/2010 20:35:00*1.25962*1.25863*1.2597*1.25863
08/23/2010 20:40:00*1.25863*1.25867*1.25918*1.25859
08/23/2010 20:45:00*1.25867*1.25916*1.25941*1.25844
08/23/2010 20:50:00*1.25916*1.25964*1.25982*1.25916
08/23/2010 20:55:00*1.25964*1.2594*1.2599*1.25926
08/23/2010 21:00:00*1.2594*1.25923*1.25971*1.2592
08/23/2010 21:05:00*1.25923*1.25858*1.25928*1.25837
08/23/2010 21:10:00*1.25858*1.25857*1.25884*1.25812
08/23/2010 21:15:00*1.25857*1.25908*1.25955*1.25855
08/23/2010 21:20:00*1.25908*1.25931*1.25965*1.25895
08/23/2010 21:25:00*1.25931*1.25918*1.25987*1.25889
08/23/2010 21:30:00*1.25918*1.25882*1.25948*1.25871
08/23/2010 21:35:00*1.25882*1.25977*1.25977*1.25839
08/23/2010 21:40:00*1.25977*1.25929*1.26003*1.25881
08/23/2010 21:45:00*1.25929*1.25905*1.2596*1.25866
08/23/2010 21:50:00*1.25905*1.25935*1.25993*1.25901
08/23/2010 21:55:00*1.25935*1.2601*1.26033*1.25932
08/23/2010 22:00:00*1.2601*1.25954*1.2601*1.25924
08/23/2010 22:05:00*1.25954*1.25961*1.2597*1.25893
08/23/2010 22:10:00*1.25961*1.2597*1.25989*1.2593
08/23/2010 22:15:00*1.2597*1.25944*1.25971*1.25887
08/23/2010 22:20:00*1.25944*1.25942*1.25955*1.25907
08/23/2010 22:25:00*1.25942*1.25936*1.2597*1.25914
08/23/2010 22:30:00*1.25936*1.25902*1.25959*1.25892
08/23/2010 22:35:00*1.25902*1.25941*1.25946*1.25894
08/23/2010 22:40:00*1.25941*1.25968*1.2598*1.25912
08/23/2010 22:45:00*1.25968*1.26016*1.26026*1.25946
08/23/2010 22:50:00*1.26016*1.25962*1.26034*1.2595
08/23/2010 22:55:00*1.25962*1.26023*1.26044*1.25927
08/23/2010 23:00:00*1.26023*1.26019*1.26047*1.25989
08/23/2010 23:05:00*1.26019*1.26099*1.26137*1.26011
08/23/2010 23:10:00*1.26099*1.26115*1.26171*1.26099
08/23/2010 23:15:00*1.26115*1.26123*1.26161*1.26093
08/23/2010 23:20:00*1.26123*1.26179*1.26188*1.26117
08/23/2010 23:25:00*1.26179*1.26188*1.26196*1.26153
08/23/2010 23:30:00*1.26188*1.26204*1.26211*1.26179
08/23/2010 23:35:00*1.26204*1.2616*1.26217*1.26135
08/23/2010 23:40:00*1.2616*1.26179*1.2621*1.26149
08/23/2010 23:45:00*1.26179*1.26196*1.26219*1.26138
08/23/2010 23:50:00*1.26196*1.2617*1.26211*1.26166
08/23/2010 23:55:00*1.2617*1.26135*1.2617*1.26105
08/24/2010 00:00:00*1.26135*1.26158*1.26184*1.26095
08/24/2010 00:05:00*1.26158*1.26154*1.26183*1.26115
08/24/2010 00:10:00*1.26154*1.26124*1.26165*1.26055
08/24/2010 00:15:00*1.26124*1.26126*1.26132*1.26073
08/24/2010 00:20:00*1.26126*1.26122*1.26173*1.26075
08/24/2010 00:25:00*1.26122*1.26108*1.26128*1.26085
08/24/2010 00:30:00*1.26108*1.26121*1.26164*1.26101
08/24/2010 00:35:00*1.26121*1.26115*1.26139*1.26084
08/24/2010 00:40:00*1.26115*1.26114*1.26133*1.26088
08/24/2010 00:45:00*1.26114*1.26117*1.26168*1.26096
08/24/2010 00:50:00*1.26117*1.2612*1.26167*1.26087
08/24/2010 00:55:00*1.2612*1.26123*1.26163*1.26107
08/24/2010 01:00:00*1.26123*1.26132*1.26158*1.26107
08/24/2010 01:05:00*1.26132*1.26186*1.26221*1.26132
08/24/2010 01:10:00*1.26186*1.26164*1.26194*1.26146
08/24/2010 01:15:00*1.26164*1.26109*1.26202*1.26098
08/24/2010 01:20:00*1.26109*1.26128*1.26179*1.26099
08/24/2010 01:25:00*1.26128*1.26147*1.26195*1.26115
08/24/2010 01:30:00*1.26147*1.26149*1.26167*1.26123
08/24/2010 01:35:00*1.26149*1.2619*1.26251*1.26124
08/24/2010 01:40:00*1.2619*1.26179*1.26236*1.26167
08/24/2010 01:45:00*1.26179*1.26259*1.26259*1.26149
08/24/2010 01:50:00*1.26259*1.26199*1.26273*1.2618
08/24/2010 01:55:00*1.26199*1.26119*1.26206*1.26113
08/24/2010 02:00:00*1.26119*1.2616*1.26177*1.26104
08/24/2010 02:05:00*1.2616*1.26216*1.26271*1.26131
08/24/2010 02:10:00*1.26216*1.2622*1.26261*1.26186
08/24/2010 02:15:00*1.2622*1.26162*1.26275*1.26146
08/24/2010 02:20:00*1.26162*1.2614*1.26172*1.26093
08/24/2010 02:25:00*1.2614*1.26158*1.26195*1.26118
08/24/2010 02:30:00*1.26158*1.26117*1.26161*1.26096
08/24/2010 02:35:00*1.26117*1.26179*1.26221*1.26109
08/24/2010 02:40:00*1.26179*1.26135*1.26195*1.26115
08/24/2010 02:45:00*1.26135*1.26116*1.26167*1.26091
08/24/2010 02:50:00*1.26116*1.26142*1.26165*1.26063
08/24/2010 02:55:00*1.26142*1.26168*1.26211*1.26099
08/24/2010 03:00:00*1.26168*1.26128*1.2619*1.26112
08/24/2010 03:05:00*1.26128*1.2609*1.26143*1.2608
08/24/2010 03:10:00*1.2609*1.26071*1.26134*1.26035
08/24/2010 03:15:00*1.26071*1.26106*1.26135*1.26062
08/24/2010 03:20:00*1.26106*1.2612*1.26123*1.26026
08/24/2010 03:25:00*1.2612*1.2602*1.26128*1.26011
08/24/2010 03:30:00*1.2602*1.26085*1.26103*1.25977
08/24/2010 03:35:00*1.26085*1.26061*1.26108*1.26024
08/24/2010 03:40:00*1.26061*1.25979*1.26071*1.25943
08/24/2010 03:45:00*1.25979*1.2596*1.2605*1.25908
08/24/2010 03:50:00*1.2596*1.26029*1.26063*1.2596
08/24/2010 03:55:00*1.26029*1.2603*1.26075*1.25973
08/24/2010 04:00:00*1.2603*1.25897*1.26048*1.25896
08/24/2010 04:05:00*1.25897*1.25898*1.25935*1.25836
08/24/2010 04:10:00*1.25898*1.25945*1.25963*1.25859
08/24/2010 04:15:00*1.25945*1.25859*1.25991*1.25812
08/24/2010 04:20:00*1.25859*1.25821*1.25887*1.25809
08/24/2010 04:25:00*1.25821*1.25824*1.25871*1.25776
08/24/2010 04:30:00*1.25824*1.25854*1.25892*1.2581
08/24/2010 04:35:00*1.25854*1.2588*1.25911*1.25809
08/24/2010 04:40:00*1.2588*1.25852*1.2592*1.25844
08/24/2010 04:45:00*1.25852*1.25886*1.25922*1.25851
08/24/2010 04:50:00*1.25886*1.2588*1.25915*1.25852
08/24/2010 04:55:00*1.2588*1.25824*1.25895*1.25778
08/24/2010 05:00:00*1.25824*1.25839*1.25856*1.2577
08/24/2010 05:05:00*1.25839*1.2581*1.25846*1.25772
08/24/2010 05:10:00*1.2581*1.25792*1.25813*1.25775
08/24/2010 05:15:00*1.25792*1.25793*1.25835*1.25764
08/24/2010 05:20:00*1.25793*1.25724*1.25801*1.25702
08/24/2010 05:25:00*1.25724*1.25734*1.25765*1.25701
08/24/2010 05:30:00*1.25734*1.2573*1.25752*1.25709
08/24/2010 05:35:00*1.2573*1.25702*1.25744*1.25682
08/24/2010 05:40:00*1.25702*1.2569*1.25702*1.25668
08/24/2010 05:45:00*1.2569*1.25691*1.25713*1.25666
08/24/2010 05:50:00*1.25691*1.25711*1.25729*1.25676
08/24/2010 05:55:00*1.25711*1.25687*1.25719*1.2568
08/24/2010 06:00:00*1.25687*1.25677*1.25736*1.25665
08/24/2010 06:05:00*1.25677*1.25691*1.25708*1.25601
08/24/2010 06:10:00*1.25691*1.25768*1.25786*1.25679
08/24/2010 06:15:00*1.25768*1.25744*1.258*1.25744
08/24/2010 06:20:00*1.25744*1.25718*1.25769*1.25703
08/24/2010 06:25:00*1.25718*1.25744*1.25761*1.25713
08/24/2010 06:30:00*1.25744*1.25706*1.25756*1.25706
08/24/2010 06:35:00*1.25706*1.25668*1.25717*1.25638
08/24/2010 06:40:00*1.25668*1.25691*1.25711*1.2566
08/24/2010 06:45:00*1.25691*1.25655*1.25705*1.25625
08/24/2010 06:50:00*1.25655*1.25688*1.25697*1.2565
08/24/2010 06:55:00*1.25688*1.25574*1.25706*1.2557
08/24/2010 07:00:00*1.25574*1.25569*1.25584*1.25528
08/24/2010 07:05:00*1.25569*1.25625*1.25658*1.25556
08/24/2010 07:10:00*1.25625*1.25732*1.25732*1.25625
08/24/2010 07:15:00*1.25732*1.25726*1.25745*1.25708
08/24/2010 07:20:00*1.25726*1.25716*1.25739*1.25682
08/24/2010 07:25:00*1.25716*1.25708*1.25739*1.25674
08/24/2010 07:30:00*1.25708*1.25734*1.25762*1.25704
08/24/2010 07:35:00*1.25734*1.25685*1.25737*1.25685
08/24/2010 07:40:00*1.25685*1.25732*1.25738*1.25681
08/24/2010 07:45:00*1.25732*1.25709*1.25744*1.25692
08/24/2010 07:50:00*1.25709*1.25677*1.2573*1.25638
08/24/2010 07:55:00*1.25677*1.25682*1.25716*1.25652
08/24/2010 08:00:00*1.25682*1.25755*1.25787*1.25635
08/24/2010 08:05:00*1.25755*1.25716*1.2577*1.25693
08/24/2010 08:10:00*1.25716*1.25764*1.25766*1.25699
08/24/2010 08:15:00*1.25764*1.25713*1.25826*1.25711
08/24/2010 08:20:00*1.25713*1.25634*1.25713*1.25632
08/24/2010 08:25:00*1.25634*1.25687*1.25687*1.25528
08/24/2010 08:30:00*1.25687*1.25621*1.25702*1.25603
08/24/2010 08:35:00*1.25621*1.25524*1.25651*1.25506
08/24/2010 08:40:00*1.25524*1.25591*1.25591*1.25489
08/24/2010 08:45:00*1.25591*1.25625*1.25625*1.25548
08/24/2010 08:50:00*1.25625*1.2566*1.25699*1.25608
08/24/2010 08:55:00*1.2566*1.25567*1.25667*1.25552
08/24/2010 09:00:00*1.25567*1.25591*1.2564*1.25558
08/24/2010 09:05:00*1.25591*1.2569*1.25698*1.25576
08/24/2010 09:10:00*1.2569*1.25702*1.25708*1.25661
08/24/2010 09:15:00*1.25702*1.25641*1.25709*1.25632
08/24/2010 09:20:00*1.25641*1.25626*1.25655*1.2559
08/24/2010 09:25:00*1.25626*1.25547*1.25647*1.25511
08/24/2010 09:30:00*1.25547*1.2558*1.25593*1.25529
08/24/2010 09:35:00*1.2558*1.25597*1.25601*1.25531
08/24/2010 09:40:00*1.25597*1.25595*1.25602*1.25526
08/24/2010 09:45:00*1.25595*1.2551*1.25611*1.25488
08/24/2010 09:50:00*1.2551*1.25482*1.25527*1.25469
08/24/2010 09:55:00*1.25482*1.25425*1.25528*1.25422
08/24/2010 10:00:00*1.25425*1.25358*1.25446*1.25301
08/24/2010 10:05:00*1.25358*1.25289*1.25399*1.25283
08/24/2010 10:10:00*1.25289*1.25438*1.25438*1.25248
08/24/2010 10:15:00*1.25438*1.25393*1.25482*1.253
08/24/2010 10:20:00*1.25393*1.25235*1.25413*1.25208
08/24/2010 10:25:00*1.25235*1.2526*1.25337*1.25222
08/24/2010 10:30:00*1.2526*1.25243*1.25302*1.25226
08/24/2010 10:35:00*1.25243*1.25309*1.25327*1.25192
08/24/2010 10:40:00*1.25309*1.25299*1.25323*1.25242
08/24/2010 10:45:00*1.25299*1.25239*1.25309*1.25239
08/24/2010 10:50:00*1.25239*1.25363*1.25386*1.25193
08/24/2010 10:55:00*1.25363*1.25445*1.25457*1.25336
08/24/2010 11:00:00*1.25445*1.25488*1.25488*1.25403
08/24/2010 11:05:00*1.25488*1.25447*1.25557*1.25437
08/24/2010 11:10:00*1.25447*1.25422*1.25486*1.2542
08/24/2010 11:15:00*1.25422*1.2546*1.25485*1.254
08/24/2010 11:20:00*1.2546*1.25516*1.25517*1.25423
08/24/2010 11:25:00*1.25516*1.25533*1.25566*1.25497
08/24/2010 11:30:00*1.25533*1.25468*1.25559*1.25441
08/24/2010 11:35:00*1.25468*1.25467*1.25524*1.25448
08/24/2010 11:40:00*1.25467*1.25489*1.25489*1.25422
08/24/2010 11:45:00*1.25489*1.2546*1.25494*1.25449
08/24/2010 11:50:00*1.2546*1.25297*1.25497*1.25273
08/24/2010 11:55:00*1.25297*1.25357*1.25365*1.25269
08/24/2010 12:00:00*1.25357*1.25356*1.25382*1.25331
08/24/2010 12:05:00*1.25356*1.25313*1.25363*1.25302
08/24/2010 12:10:00*1.25313*1.2531*1.25393*1.25273
08/24/2010 12:15:00*1.2531*1.25399*1.25404*1.2531
08/24/2010 12:20:00*1.25399*1.25377*1.25416*1.25369
08/24/2010 12:25:00*1.25377*1.25348*1.25399*1.25321
08/24/2010 12:30:00*1.25348*1.25321*1.25362*1.2531
08/24/2010 12:35:00*1.25321*1.25315*1.25344*1.25292
08/24/2010 12:40:00*1.25315*1.25321*1.2537*1.25309
08/24/2010 12:45:00*1.25321*1.25322*1.25335*1.25304
08/24/2010 12:50:00*1.25322*1.25313*1.25324*1.2527
08/24/2010 12:55:00*1.25313*1.25292*1.25333*1.25278
08/24/2010 13:00:00*1.25292*1.25313*1.25335*1.25292
08/24/2010 13:05:00*1.25313*1.25309*1.25323*1.25274
08/24/2010 13:10:00*1.25309*1.25248*1.25314*1.25242
08/24/2010 13:15:00*1.25248*1.25293*1.25293*1.25232
08/24/2010 13:20:00*1.25293*1.25296*1.25339*1.25278
08/24/2010 13:25:00*1.25296*1.25303*1.25329*1.25285
08/24/2010 13:30:00*1.25303*1.25379*1.25379*1.25302
08/24/2010 13:35:00*1.25379*1.25365*1.25399*1.25353
08/24/2010 13:40:00*1.25365*1.25376*1.254*1.2535
08/24/2010 13:45:00*1.25376*1.2541*1.25422*1.25367
08/24/2010 13:50:00*1.2541*1.25368*1.25453*1.25339
08/24/2010 13:55:00*1.25368*1.25364*1.25394*1.2532
08/24/2010 14:00:00*1.25364*1.25409*1.25414*1.25339
08/24/2010 14:05:00*1.25409*1.254*1.2541*1.25357
08/24/2010 14:10:00*1.254*1.25386*1.25406*1.25371
08/24/2010 14:15:00*1.25386*1.25373*1.25386*1.25328
08/24/2010 14:20:00*1.25373*1.25385*1.25431*1.25357
08/24/2010 14:25:00*1.25385*1.25409*1.25442*1.25364
08/24/2010 14:30:00*1.25409*1.25423*1.25423*1.25353
08/24/2010 14:35:00*1.25423*1.2545*1.25459*1.25395
08/24/2010 14:40:00*1.2545*1.2544*1.25476*1.25409
08/24/2010 14:45:00*1.2544*1.25411*1.25466*1.25359
08/24/2010 14:50:00*1.25411*1.25418*1.25441*1.25386
08/24/2010 14:55:00*1.25418*1.2532*1.25418*1.25317
08/24/2010 15:00:00*1.2532*1.25323*1.25355*1.25312
08/24/2010 15:05:00*1.25323*1.25433*1.2544*1.25323
08/24/2010 15:10:00*1.25433*1.25483*1.25499*1.25415
08/24/2010 15:15:00*1.25483*1.25431*1.25496*1.25426
08/24/2010 15:20:00*1.25431*1.25446*1.2546*1.2541
08/24/2010 15:25:00*1.25446*1.2551*1.25529*1.25446
08/24/2010 15:30:00*1.2551*1.25459*1.25543*1.25431
08/24/2010 15:35:00*1.25459*1.25405*1.25461*1.25395
08/24/2010 15:40:00*1.25405*1.25399*1.25442*1.25349
08/24/2010 15:45:00*1.25399*1.25348*1.25417*1.25304
08/24/2010 15:50:00*1.25348*1.25327*1.2538*1.2531
08/24/2010 15:55:00*1.25327*1.253*1.25331*1.25262
08/24/2010 16:00:00*1.253*1.25406*1.25445*1.25282
08/24/2010 16:05:00*1.25406*1.25381*1.25463*1.25361
08/24/2010 16:10:00*1.25381*1.25378*1.25405*1.25348
08/24/2010 16:15:00*1.25378*1.25353*1.25401*1.25351
08/24/2010 16:20:00*1.25353*1.25393*1.25457*1.25302
08/24/2010 16:25:00*1.25393*1.25422*1.25442*1.25357
08/24/2010 16:30:00*1.25422*1.25445*1.25486*1.25422
08/24/2010 16:35:00*1.25445*1.25398*1.25448*1.2539
08/24/2010 16:40:00*1.25398*1.25389*1.25416*1.25361
08/24/2010 16:45:00*1.25389*1.254*1.25446*1.25389
08/24/2010 16:50:00*1.254*1.25417*1.25434*1.25388
08/24/2010 16:55:00*1.25417*1.25428*1.25463*1.25359
08/24/2010 17:00:00*1.25428*1.2544*1.25599*1.25348
