08/22/2010 17:05:00*1.25594*1.25605*1.25612*1.25515
08/22/2010 17:10:00*1.25605*1.25619*1.25633*1.25576
08/22/2010 17:15:00*1.25619*1.25646*1.25695*1.25619
08/22/2010 17:20:00*1.25646*1.25696*1.25696*1.25573
08/22/2010 17:25:00*1.25696*1.25704*1.25722*1.25671
08/22/2010 17:30:00*1.25704*1.25686*1.25729*1.25654
08/22/2010 17:35:00*1.25686*1.25778*1.25808*1.25686
08/22/2010 17:40:00*1.25778*1.25737*1.25798*1.25703
08/22/2010 17:45:00*1.25737*1.25673*1.25773*1.25652
08/22/2010 17:50:00*1.25673*1.25625*1.25703*1.25519
08/22/2010 17:55:00*1.25625*1.25702*1.25702*1.25623
08/22/2010 18:00:00*1.25702*1.25638*1.25702*1.25599
08/22/2010 18:05:00*1.25638*1.25677*1.25717*1.25638
08/22/2010 18:10:00*1.25677*1.25651*1.25695*1.25632
08/22/2010 18:15:00*1.25651*1.25722*1.25756*1.25651
08/22/2010 18:20:00*1.25722*1.25745*1.2575*1.25641
08/22/2010 18:25:00*1.25745*1.2574*1.2582*1.25715
08/22/2010 18:30:00*1.2574*1.25766*1.25806*1.25702
08/22/2010 18:35:00*1.25766*1.25808*1.25812*1.25625
08/22/2010 18:40:00*1.25808*1.25716*1.25812*1.25682
08/22/2010 18:45:00*1.25716*1.25709*1.25781*1.2567
08/22/2010 18:50:00*1.25709*1.25733*1.25769*1.25694
08/22/2010 18:55:00*1.25733*1.2574*1.25755*1.25672
08/22/2010 19:00:00*1.2574*1.25743*1.25759*1.25697
08/22/2010 19:05:00*1.25743*1.25842*1.25863*1.25728
08/22/2010 19:10:00*1.25842*1.25751*1.25866*1.2574
08/22/2010 19:15:00*1.25751*1.25736*1.25831*1.25727
08/22/2010 19:20:00*1.25736*1.2572*1.25775*1.25708
08/22/2010 19:25:00*1.2572*1.25723*1.25745*1.25687
08/22/2010 19:30:00*1.25723*1.25733*1.25774*1.25707
08/22/2010 19:35:00*1.25733*1.25712*1.25782*1.25699
08/22/2010 19:40:00*1.25712*1.25812*1.25817*1.25712
08/22/2010 19:45:00*1.25812*1.25866*1.25872*1.25799
08/22/2010 19:50:00*1.25866*1.2587*1.2587*1.25848
08/22/2010 19:55:00*1.2587*1.25859*1.25879*1.25854
08/22/2010 20:00:00*1.25859*1.25856*1.25862*1.2583
08/22/2010 20:05:00*1.25856*1.25884*1.259*1.25831
08/22/2010 20:10:00*1.25884*1.25762*1.25909*1.25677
08/22/2010 20:15:00*1.25762*1.25806*1.25807*1.25732
08/22/2010 20:20:00*1.25806*1.25747*1.25858*1.25677
08/22/2010 20:25:00*1.25747*1.25806*1.25819*1.25747
08/22/2010 20:30:00*1.25806*1.2583*1.25881*1.25769
08/22/2010 20:35:00*1.2583*1.25836*1.2588*1.25799
08/22/2010 20:40:00*1.25836*1.25864*1.25877*1.2583
08/22/2010 20:45:00*1.25864*1.2585*1.25865*1.25834
08/22/2010 20:50:00*1.2585*1.25884*1.259*1.25822
08/22/2010 20:55:00*1.25884*1.25878*1.25893*1.25836
08/22/2010 21:00:00*1.25878*1.25908*1.25919*1.25865
08/22/2010 21:05:00*1.25908*1.25855*1.25909*1.2585
08/22/2010 21:10:00*1.25855*1.25915*1.25915*1.2582
08/22/2010 21:15:00*1.25915*1.25886*1.25937*1.25859
08/22/2010 21:20:00*1.25886*1.25896*1.25912*1.25852
08/22/2010 21:25:00*1.25896*1.25841*1.25913*1.2579
08/22/2010 21:30:00*1.25841*1.25812*1.25841*1.25784
08/22/2010 21:35:00*1.25812*1.25833*1.2585*1.25807
08/22/2010 21:40:00*1.25833*1.25843*1.25861*1.25791
08/22/2010 21:45:00*1.25843*1.25855*1.2588*1.25837
08/22/2010 21:50:00*1.25855*1.25878*1.25878*1.25829
08/22/2010 21:55:00*1.25878*1.25858*1.25904*1.25846
08/22/2010 22:00:00*1.25858*1.25886*1.25913*1.25844
08/22/2010 22:05:00*1.25886*1.25875*1.2591*1.25863
08/22/2010 22:10:00*1.25875*1.25867*1.25876*1.25829
08/22/2010 22:15:00*1.25867*1.25839*1.2587*1.25826
08/22/2010 22:20:00*1.25839*1.2591*1.25913*1.2582
08/22/2010 22:25:00*1.2591*1.25928*1.25941*1.25896
08/22/2010 22:30:00*1.25928*1.25921*1.25928*1.25895
08/22/2010 22:35:00*1.25921*1.25924*1.25958*1.25909
08/22/2010 22:40:00*1.25924*1.25892*1.25924*1.25825
08/22/2010 22:45:00*1.25892*1.25924*1.25937*1.25863
08/22/2010 22:50:00*1.25924*1.25944*1.25945*1.25892
08/22/2010 22:55:00*1.25944*1.25918*1.25965*1.25903
08/22/2010 23:00:00*1.25918*1.25888*1.25936*1.25875
08/22/2010 23:05:00*1.25888*1.25883*1.2593*1.25854
08/22/2010 23:10:00*1.25883*1.25934*1.25955*1.25883
08/22/2010 23:15:00*1.25934*1.25943*1.25993*1.25913
08/22/2010 23:20:00*1.25943*1.25979*1.25989*1.25936
08/22/2010 23:25:00*1.25979*1.25949*1.26015*1.25932
08/22/2010 23:30:00*1.25949*1.2596*1.25981*1.25934
08/22/2010 23:35:00*1.2596*1.26017*1.26053*1.25943
08/22/2010 23:40:00*1.26017*1.26066*1.26075*1.26005
08/22/2010 23:45:00*1.26066*1.26042*1.26076*1.26034
08/22/2010 23:50:00*1.26042*1.2608*1.26083*1.26036
08/22/2010 23:55:00*1.2608*1.26117*1.26131*1.26068
08/23/2010 00:00:00*1.26117*1.26089*1.26151*1.2606
08/23/2010 00:05:00*1.26089*1.26043*1.26106*1.26027
08/23/2010 00:10:00*1.26043*1.26045*1.26059*1.2601
08/23/2010 00:15:00*1.26045*1.26057*1.26113*1.26035
08/23/2010 00:20:00*1.26057*1.26137*1.26139*1.26045
08/23/2010 00:25:00*1.26137*1.26141*1.26179*1.26065
08/23/2010 00:30:00*1.26141*1.26169*1.26178*1.261
08/23/2010 00:35:00*1.26169*1.26109*1.26169*1.26087
08/23/2010 00:40:00*1.26109*1.26081*1.26112*1.26072
08/23/2010 00:45:00*1.26081*1.26143*1.26147*1.26081
08/23/2010 00:50:00*1.26143*1.26102*1.26192*1.26102
08/23/2010 00:55:00*1.26102*1.26127*1.26159*1.26094
08/23/2010 01:00:00*1.26127*1.26135*1.26173*1.26109
08/23/2010 01:05:00*1.26135*1.26148*1.26148*1.26066
08/23/2010 01:10:00*1.26148*1.26157*1.26176*1.26122
08/23/2010 01:15:00*1.26157*1.26102*1.26176*1.26091
08/23/2010 01:20:00*1.26102*1.26224*1.2623*1.26102
08/23/2010 01:25:00*1.26224*1.26111*1.2623*1.26105
08/23/2010 01:30:00*1.26111*1.26161*1.26198*1.26099
08/23/2010 01:35:00*1.26161*1.26126*1.26181*1.26087
08/23/2010 01:40:00*1.26126*1.26097*1.2613*1.26083
08/23/2010 01:45:00*1.26097*1.26116*1.26128*1.26078
08/23/2010 01:50:00*1.26116*1.26157*1.26158*1.26101
08/23/2010 01:55:00*1.26157*1.26209*1.2626*1.26131
08/23/2010 02:00:00*1.26209*1.26195*1.26232*1.26175
08/23/2010 02:05:00*1.26195*1.26198*1.26237*1.26195
08/23/2010 02:10:00*1.26198*1.26174*1.26203*1.26127
08/23/2010 02:15:00*1.26174*1.26109*1.26193*1.26089
08/23/2010 02:20:00*1.26109*1.26196*1.26199*1.26108
08/23/2010 02:25:00*1.26196*1.26219*1.26256*1.26071
08/23/2010 02:30:00*1.26219*1.26129*1.26224*1.26127
08/23/2010 02:35:00*1.26129*1.26125*1.26173*1.26107
08/23/2010 02:40:00*1.26125*1.26262*1.2628*1.26106
08/23/2010 02:45:00*1.26262*1.26274*1.26299*1.2622
08/23/2010 02:50:00*1.26274*1.26346*1.26366*1.26254
08/23/2010 02:55:00*1.26346*1.26361*1.26397*1.26263
08/23/2010 03:00:00*1.26361*1.26348*1.26418*1.26336
08/23/2010 03:05:00*1.26348*1.26357*1.26394*1.26345
08/23/2010 03:10:00*1.26357*1.26367*1.26409*1.26282
08/23/2010 03:15:00*1.26367*1.26417*1.26444*1.26367
08/23/2010 03:20:00*1.26417*1.26403*1.26431*1.26336
08/23/2010 03:25:00*1.26403*1.26366*1.26438*1.26332
08/23/2010 03:30:00*1.26366*1.26409*1.26428*1.2633
08/23/2010 03:35:00*1.26409*1.2639*1.26428*1.26351
08/23/2010 03:40:00*1.2639*1.26401*1.26449*1.26374
08/23/2010 03:45:00*1.26401*1.26379*1.26447*1.26361
08/23/2010 03:50:00*1.26379*1.26363*1.26407*1.26343
08/23/2010 03:55:00*1.26363*1.26387*1.26397*1.26361
08/23/2010 04:00:00*1.26387*1.26353*1.26403*1.26339
08/23/2010 04:05:00*1.26353*1.26388*1.26429*1.26345
08/23/2010 04:10:00*1.26388*1.26407*1.26416*1.26364
08/23/2010 04:15:00*1.26407*1.26362*1.26465*1.26325
08/23/2010 04:20:00*1.26362*1.26483*1.26486*1.26341
08/23/2010 04:25:00*1.26483*1.26455*1.26493*1.26434
08/23/2010 04:30:00*1.26455*1.26426*1.2648*1.26412
08/23/2010 04:35:00*1.26426*1.26394*1.26444*1.26368
08/23/2010 04:40:00*1.26394*1.26303*1.26416*1.26303
08/23/2010 04:45:00*1.26303*1.26288*1.26338*1.26282
08/23/2010 04:50:00*1.26288*1.26275*1.26325*1.26257
08/23/2010 04:55:00*1.26275*1.26216*1.26288*1.26201
08/23/2010 05:00:00*1.26216*1.26222*1.26262*1.26195
08/23/2010 05:05:00*1.26222*1.26164*1.26224*1.26117
08/23/2010 05:10:00*1.26164*1.26015*1.26188*1.25982
08/23/2010 05:15:00*1.26015*1.26117*1.26186*1.25992
08/23/2010 05:20:00*1.26117*1.26124*1.26154*1.26087
08/23/2010 05:25:00*1.26124*1.26094*1.26152*1.26094
08/23/2010 05:30:00*1.26094*1.26142*1.26142*1.2609
08/23/2010 05:35:00*1.26142*1.26127*1.26149*1.2612
08/23/2010 05:40:00*1.26127*1.26125*1.26167*1.26093
08/23/2010 05:45:00*1.26125*1.26149*1.26175*1.26122
08/23/2010 05:50:00*1.26149*1.26213*1.26256*1.26111
08/23/2010 05:55:00*1.26213*1.26324*1.2633*1.26213
08/23/2010 06:00:00*1.26324*1.26339*1.26346*1.2631
08/23/2010 06:05:00*1.26339*1.26379*1.26381*1.26301
08/23/2010 06:10:00*1.26379*1.2629*1.26421*1.26271
08/23/2010 06:15:00*1.2629*1.26282*1.26311*1.26262
08/23/2010 06:20:00*1.26282*1.26289*1.26327*1.26237
08/23/2010 06:25:00*1.26289*1.26261*1.26354*1.26257
08/23/2010 06:30:00*1.26261*1.26414*1.26418*1.26243
08/23/2010 06:35:00*1.26414*1.26464*1.26468*1.26411
08/23/2010 06:40:00*1.26464*1.26456*1.2649*1.26436
08/23/2010 06:45:00*1.26456*1.26388*1.265*1.26358
08/23/2010 06:50:00*1.26388*1.26394*1.26404*1.26317
08/23/2010 06:55:00*1.26394*1.26374*1.26416*1.26342
08/23/2010 07:00:00*1.26374*1.2639*1.2644*1.26344
08/23/2010 07:05:00*1.2639*1.26434*1.26453*1.26334
08/23/2010 07:10:00*1.26434*1.26368*1.26452*1.26337
08/23/2010 07:15:00*1.26368*1.26363*1.26378*1.26322
08/23/2010 07:20:00*1.26363*1.26351*1.26377*1.26343
08/23/2010 07:25:00*1.26351*1.26354*1.26391*1.26336
08/23/2010 07:30:00*1.26354*1.26355*1.26366*1.26325
08/23/2010 07:35:00*1.26355*1.26355*1.26363*1.26309
08/23/2010 07:40:00*1.26355*1.26346*1.26355*1.26295
08/23/2010 07:45:00*1.26346*1.26371*1.26387*1.26334
08/23/2010 07:50:00*1.26371*1.26348*1.2639*1.26342
08/23/2010 07:55:00*1.26348*1.26342*1.26385*1.26336
08/23/2010 08:00:00*1.26342*1.26352*1.26361*1.26323
08/23/2010 08:05:00*1.26352*1.26241*1.26357*1.26232
08/23/2010 08:10:00*1.26241*1.2626*1.26272*1.26214
08/23/2010 08:15:00*1.2626*1.26167*1.26284*1.26161
08/23/2010 08:20:00*1.26167*1.26101*1.26185*1.26051
08/23/2010 08:25:00*1.26101*1.26098*1.26144*1.26083
08/23/2010 08:30:00*1.26098*1.26063*1.26115*1.26025
08/23/2010 08:35:00*1.26063*1.25939*1.26094*1.25939
08/23/2010 08:40:00*1.25939*1.25919*1.25985*1.25882
08/23/2010 08:45:00*1.25919*1.26048*1.2608*1.25911
08/23/2010 08:50:00*1.26048*1.26056*1.26083*1.26028
08/23/2010 08:55:00*1.26056*1.26069*1.26096*1.26047
08/23/2010 09:00:00*1.26069*1.26054*1.26093*1.26021
08/23/2010 09:05:00*1.26054*1.26122*1.26137*1.26054
08/23/2010 09:10:00*1.26122*1.26131*1.26161*1.26102
08/23/2010 09:15:00*1.26131*1.26171*1.26184*1.26119
08/23/2010 09:20:00*1.26171*1.26127*1.26173*1.26111
08/23/2010 09:25:00*1.26127*1.26033*1.26142*1.26022
08/23/2010 09:30:00*1.26033*1.261*1.26121*1.26026
08/23/2010 09:35:00*1.261*1.26109*1.26175*1.26035
08/23/2010 09:40:00*1.26109*1.26129*1.26148*1.26014
08/23/2010 09:45:00*1.26129*1.26072*1.26148*1.26042
08/23/2010 09:50:00*1.26072*1.26105*1.26116*1.26061
08/23/2010 09:55:00*1.26105*1.26068*1.26117*1.26027
08/23/2010 10:00:00*1.26068*1.26087*1.26126*1.26029
08/23/2010 10:05:00*1.26087*1.26068*1.26128*1.2603
08/23/2010 10:10:00*1.26068*1.26067*1.26121*1.26063
08/23/2010 10:15:00*1.26067*1.26013*1.26075*1.25997
08/23/2010 10:20:00*1.26013*1.25998*1.26048*1.25974
08/23/2010 10:25:00*1.25998*1.26086*1.26115*1.25964
08/23/2010 10:30:00*1.26086*1.26145*1.26154*1.26069
08/23/2010 10:35:00*1.26145*1.26151*1.26157*1.26062
08/23/2010 10:40:00*1.26151*1.26074*1.26175*1.26074
08/23/2010 10:45:00*1.26074*1.26041*1.261*1.26029
08/23/2010 10:50:00*1.26041*1.2602*1.26073*1.25953
08/23/2010 10:55:00*1.2602*1.26103*1.26156*1.25976
08/23/2010 11:00:00*1.26103*1.26225*1.26234*1.26066
08/23/2010 11:05:00*1.26225*1.26213*1.26229*1.26161
08/23/2010 11:10:00*1.26213*1.26215*1.26231*1.26145
08/23/2010 11:15:00*1.26215*1.26268*1.26268*1.26199
08/23/2010 11:20:00*1.26268*1.26269*1.26286*1.26233
08/23/2010 11:25:00*1.26269*1.26245*1.26328*1.26231
08/23/2010 11:30:00*1.26245*1.26208*1.26255*1.26192
08/23/2010 11:35:00*1.26208*1.26181*1.26222*1.26142
08/23/2010 11:40:00*1.26181*1.26185*1.26224*1.26141
08/23/2010 11:45:00*1.26185*1.26185*1.2625*1.2617
08/23/2010 11:50:00*1.26185*1.26144*1.26202*1.26136
08/23/2010 11:55:00*1.26144*1.26153*1.26174*1.26127
08/23/2010 12:00:00*1.26153*1.2612*1.26155*1.26106
08/23/2010 12:05:00*1.2612*1.26169*1.262*1.26105
08/23/2010 12:10:00*1.26169*1.26144*1.26202*1.26129
08/23/2010 12:15:00*1.26144*1.2613*1.26167*1.26123
08/23/2010 12:20:00*1.2613*1.26192*1.26192*1.26105
08/23/2010 12:25:00*1.26192*1.2619*1.26213*1.26174
08/23/2010 12:30:00*1.2619*1.26214*1.26214*1.26169
08/23/2010 12:35:00*1.26214*1.26173*1.26214*1.26167
08/23/2010 12:40:00*1.26173*1.26173*1.26194*1.2615
08/23/2010 12:45:00*1.26173*1.26168*1.2619*1.26133
08/23/2010 12:50:00*1.26168*1.26145*1.26178*1.2611
08/23/2010 12:55:00*1.26145*1.26141*1.2616*1.26126
08/23/2010 13:00:00*1.26141*1.2613*1.26153*1.26097
08/23/2010 13:05:00*1.2613*1.26133*1.26157*1.26113
08/23/2010 13:10:00*1.26133*1.26121*1.26155*1.26116
08/23/2010 13:15:00*1.26121*1.26164*1.26171*1.26105
08/23/2010 13:20:00*1.26164*1.2618*1.2618*1.26123
08/23/2010 13:25:00*1.2618*1.2616*1.2618*1.26132
08/23/2010 13:30:00*1.2616*1.26153*1.26165*1.26129
08/23/2010 13:35:00*1.26153*1.26153*1.2618*1.26123
08/23/2010 13:40:00*1.26153*1.26129*1.26153*1.26107
08/23/2010 13:45:00*1.26129*1.26124*1.26166*1.26099
08/23/2010 13:50:00*1.26124*1.26112*1.26163*1.26107
08/23/2010 13:55:00*1.26112*1.26129*1.26154*1.26112
08/23/2010 14:00:00*1.26129*1.26139*1.26164*1.26117
08/23/2010 14:05:00*1.26139*1.26111*1.26147*1.26111
08/23/2010 14:10:00*1.26111*1.26139*1.26167*1.26111
08/23/2010 14:15:00*1.26139*1.26162*1.2617*1.26139
08/23/2010 14:20:00*1.26162*1.26177*1.26206*1.26157
08/23/2010 14:25:00*1.26177*1.26181*1.26197*1.26145
08/23/2010 14:30:00*1.26181*1.26194*1.26198*1.2616
08/23/2010 14:35:00*1.26194*1.26213*1.26237*1.26187
08/23/2010 14:40:00*1.26213*1.26214*1.26234*1.26205
08/23/2010 14:45:00*1.26214*1.26213*1.26252*1.26201
08/23/2010 14:50:00*1.26213*1.26227*1.26233*1.26199
08/23/2010 14:55:00*1.26227*1.26198*1.26252*1.26193
08/23/2010 15:00:00*1.26198*1.26139*1.26224*1.26135
08/23/2010 15:05:00*1.26139*1.26143*1.26177*1.26126
08/23/2010 15:10:00*1.26143*1.26168*1.26185*1.26136
08/23/2010 15:15:00*1.26168*1.26148*1.26175*1.26144
08/23/2010 15:20:00*1.26148*1.26193*1.26193*1.26148
08/23/2010 15:25:00*1.26193*1.26191*1.26261*1.26167
08/23/2010 15:30:00*1.26191*1.26183*1.26218*1.26157
08/23/2010 15:35:00*1.26183*1.26148*1.26238*1.26147
08/23/2010 15:40:00*1.26148*1.26133*1.26197*1.26111
08/23/2010 15:45:00*1.26133*1.26119*1.26157*1.26111
08/23/2010 15:50:00*1.26119*1.26125*1.26212*1.26105
08/23/2010 15:55:00*1.26125*1.26067*1.26126*1.26062
08/23/2010 16:00:00*1.26067*1.2608*1.26117*1.26058
08/23/2010 16:05:00*1.2608*1.26087*1.26116*1.26069
08/23/2010 16:10:00*1.26087*1.26167*1.26188*1.26015
08/23/2010 16:15:00*1.26167*1.26182*1.2621*1.26152
08/23/2010 16:20:00*1.26182*1.26174*1.26233*1.26156
08/23/2010 16:25:00*1.26174*1.2616*1.26192*1.26133
08/23/2010 16:30:00*1.2616*1.26158*1.2618*1.26158
08/23/2010 16:35:00*1.26158*1.26135*1.26201*1.26119
08/23/2010 16:40:00*1.26135*1.26112*1.26141*1.26073
08/23/2010 16:45:00*1.26112*1.26119*1.26133*1.26068
08/23/2010 16:50:00*1.26119*1.26112*1.2613*1.26073
08/23/2010 16:55:00*1.26112*1.25993*1.26119*1.25984
08/23/2010 17:00:00*1.25993*1.26032*1.26039*1.25965
