08/19/2010 17:05:00*1.26181*1.26201*1.26219*1.2612
08/19/2010 17:10:00*1.26201*1.26185*1.26201*1.26171
08/19/2010 17:15:00*1.26185*1.26177*1.26188*1.26171
08/19/2010 17:20:00*1.26177*1.26145*1.26227*1.26033
08/19/2010 17:25:00*1.26145*1.26067*1.26155*1.2606
08/19/2010 17:30:00*1.26067*1.26075*1.261*1.2604
08/19/2010 17:35:00*1.26075*1.26069*1.26107*1.26031
08/19/2010 17:40:00*1.26069*1.26044*1.26088*1.26031
08/19/2010 17:45:00*1.26044*1.25964*1.26124*1.25951
08/19/2010 17:50:00*1.25964*1.25988*1.25996*1.25957
08/19/2010 17:55:00*1.25988*1.26046*1.26069*1.25988
08/19/2010 18:00:00*1.26046*1.26041*1.26052*1.25994
08/19/2010 18:05:00*1.26041*1.26098*1.26108*1.26041
08/19/2010 18:10:00*1.26098*1.26047*1.26098*1.26047
08/19/2010 18:15:00*1.26047*1.26047*1.26057*1.26003
08/19/2010 18:20:00*1.26047*1.26041*1.26057*1.25999
08/19/2010 18:25:00*1.26041*1.26044*1.2607*1.26017
08/19/2010 18:30:00*1.26044*1.26024*1.26047*1.25996
08/19/2010 18:35:00*1.26024*1.26069*1.26093*1.26009
08/19/2010 18:40:00*1.26069*1.26087*1.26147*1.26065
08/19/2010 18:45:00*1.26087*1.26065*1.26173*1.26041
08/19/2010 18:50:00*1.26065*1.26153*1.26158*1.26062
08/19/2010 18:55:00*1.26153*1.26172*1.26193*1.2613
08/19/2010 19:00:00*1.26172*1.26167*1.26192*1.26141
08/19/2010 19:05:00*1.26167*1.26143*1.26172*1.26118
08/19/2010 19:10:00*1.26143*1.26128*1.26147*1.2612
08/19/2010 19:15:00*1.26128*1.26119*1.26176*1.26117
08/19/2010 19:20:00*1.26119*1.26108*1.2613*1.2609
08/19/2010 19:25:00*1.26108*1.26093*1.26127*1.26081
08/19/2010 19:30:00*1.26093*1.26099*1.26138*1.2608
08/19/2010 19:35:00*1.26099*1.26174*1.26174*1.26083
08/19/2010 19:40:00*1.26174*1.26021*1.26187*1.25993
08/19/2010 19:45:00*1.26021*1.26125*1.26161*1.25942
08/19/2010 19:50:00*1.26125*1.26041*1.26125*1.26008
08/19/2010 19:55:00*1.26041*1.26032*1.26135*1.26013
08/19/2010 20:00:00*1.26032*1.26029*1.2609*1.25981
08/19/2010 20:05:00*1.26029*1.26009*1.26052*1.25978
08/19/2010 20:10:00*1.26009*1.26021*1.2604*1.26001
08/19/2010 20:15:00*1.26021*1.25999*1.26095*1.25954
08/19/2010 20:20:00*1.25999*1.25967*1.26076*1.25967
08/19/2010 20:25:00*1.25967*1.26048*1.26055*1.25961
08/19/2010 20:30:00*1.26048*1.2602*1.26048*1.25964
08/19/2010 20:35:00*1.2602*1.25963*1.26103*1.25958
08/19/2010 20:40:00*1.25963*1.25983*1.26016*1.25942
08/19/2010 20:45:00*1.25983*1.25991*1.26043*1.25953
08/19/2010 20:50:00*1.25991*1.25978*1.26003*1.25949
08/19/2010 20:55:00*1.25978*1.25995*1.26039*1.25973
08/19/2010 21:00:00*1.25995*1.25968*1.26036*1.2591
08/19/2010 21:05:00*1.25968*1.25957*1.26014*1.25933
08/19/2010 21:10:00*1.25957*1.25944*1.25984*1.25921
08/19/2010 21:15:00*1.25944*1.25957*1.26059*1.25944
08/19/2010 21:20:00*1.25957*1.25987*1.26001*1.25951
08/19/2010 21:25:00*1.25987*1.26019*1.26066*1.25974
08/19/2010 21:30:00*1.26019*1.26038*1.26042*1.26013
08/19/2010 21:35:00*1.26038*1.2608*1.26088*1.26007
08/19/2010 21:40:00*1.2608*1.2603*1.26095*1.26024
08/19/2010 21:45:00*1.2603*1.26047*1.26063*1.26
08/19/2010 21:50:00*1.26047*1.26013*1.26068*1.25959
08/19/2010 21:55:00*1.26013*1.26036*1.2606*1.25969
08/19/2010 22:00:00*1.26036*1.25978*1.2606*1.25956
08/19/2010 22:05:00*1.25978*1.25985*1.26012*1.25918
08/19/2010 22:10:00*1.25985*1.25988*1.26006*1.25976
08/19/2010 22:15:00*1.25988*1.25994*1.26011*1.25974
08/19/2010 22:20:00*1.25994*1.25974*1.26004*1.2596
08/19/2010 22:25:00*1.25974*1.25906*1.25981*1.25906
08/19/2010 22:30:00*1.25906*1.25919*1.25936*1.25898
08/19/2010 22:35:00*1.25919*1.25915*1.25943*1.25897
08/19/2010 22:40:00*1.25915*1.25936*1.25965*1.25906
08/19/2010 22:45:00*1.25936*1.25999*1.26032*1.25916
08/19/2010 22:50:00*1.25999*1.2599*1.26025*1.25955
08/19/2010 22:55:00*1.2599*1.25963*1.2602*1.2596
08/19/2010 23:00:00*1.25963*1.25964*1.25993*1.25949
08/19/2010 23:05:00*1.25964*1.25992*1.26007*1.25961
08/19/2010 23:10:00*1.25992*1.26002*1.26011*1.2597
08/19/2010 23:15:00*1.26002*1.26029*1.26035*1.25958
08/19/2010 23:20:00*1.26029*1.26004*1.26059*1.25972
08/19/2010 23:25:00*1.26004*1.2601*1.26039*1.25949
08/19/2010 23:30:00*1.2601*1.26004*1.26067*1.26001
08/19/2010 23:35:00*1.26004*1.25976*1.26039*1.25952
08/19/2010 23:40:00*1.25976*1.25991*1.26025*1.25949
08/19/2010 23:45:00*1.25991*1.25992*1.25992*1.25936
08/19/2010 23:50:00*1.25992*1.25993*1.26042*1.25962
08/19/2010 23:55:00*1.25993*1.25976*1.2602*1.25974
08/20/2010 00:00:00*1.25976*1.25974*1.25983*1.25957
08/20/2010 00:05:00*1.25974*1.25992*1.25999*1.25934
08/20/2010 00:10:00*1.25992*1.25991*1.26024*1.25984
08/20/2010 00:15:00*1.25991*1.2601*1.26015*1.25965
08/20/2010 00:20:00*1.2601*1.26026*1.26041*1.25992
08/20/2010 00:25:00*1.26026*1.25993*1.26036*1.25987
08/20/2010 00:30:00*1.25993*1.26008*1.26059*1.25983
08/20/2010 00:35:00*1.26008*1.26217*1.26217*1.25996
08/20/2010 00:40:00*1.26217*1.26233*1.26237*1.26174
08/20/2010 00:45:00*1.26233*1.26227*1.26252*1.26196
08/20/2010 00:50:00*1.26227*1.2622*1.26265*1.26172
08/20/2010 00:55:00*1.2622*1.26221*1.26262*1.26203
08/20/2010 01:00:00*1.26221*1.26173*1.26243*1.26153
08/20/2010 01:05:00*1.26173*1.26217*1.26227*1.26155
08/20/2010 01:10:00*1.26217*1.26292*1.26315*1.26203
08/20/2010 01:15:00*1.26292*1.2631*1.26348*1.26285
08/20/2010 01:20:00*1.2631*1.26168*1.26322*1.26161
08/20/2010 01:25:00*1.26168*1.26195*1.2623*1.26161
08/20/2010 01:30:00*1.26195*1.26241*1.26263*1.2617
08/20/2010 01:35:00*1.26241*1.26241*1.26318*1.26207
08/20/2010 01:40:00*1.26241*1.26242*1.2628*1.26223
08/20/2010 01:45:00*1.26242*1.26216*1.26263*1.26204
08/20/2010 01:50:00*1.26216*1.26241*1.26248*1.26174
08/20/2010 01:55:00*1.26241*1.26207*1.26243*1.26168
08/20/2010 02:00:00*1.26207*1.26141*1.26232*1.26114
08/20/2010 02:05:00*1.26141*1.26148*1.26279*1.26129
08/20/2010 02:10:00*1.26148*1.26038*1.26152*1.26033
08/20/2010 02:15:00*1.26038*1.26092*1.26141*1.26033
08/20/2010 02:20:00*1.26092*1.26153*1.26166*1.26067
08/20/2010 02:25:00*1.26153*1.26087*1.26153*1.26083
08/20/2010 02:30:00*1.26087*1.26067*1.26113*1.26055
08/20/2010 02:35:00*1.26067*1.26056*1.26084*1.26025
08/20/2010 02:40:00*1.26056*1.26182*1.26182*1.25981
08/20/2010 02:45:00*1.26182*1.26105*1.26201*1.26105
08/20/2010 02:50:00*1.26105*1.26149*1.26212*1.26058
08/20/2010 02:55:00*1.26149*1.26113*1.262*1.26106
08/20/2010 03:00:00*1.26113*1.26073*1.26153*1.26008
08/20/2010 03:05:00*1.26073*1.26035*1.26094*1.25989
08/20/2010 03:10:00*1.26035*1.26018*1.26079*1.25982
08/20/2010 03:15:00*1.26018*1.2605*1.26086*1.25954
08/20/2010 03:20:00*1.2605*1.26115*1.26115*1.26018
08/20/2010 03:25:00*1.26115*1.26074*1.26143*1.26043
08/20/2010 03:30:00*1.26074*1.26052*1.26093*1.26026
08/20/2010 03:35:00*1.26052*1.26098*1.26148*1.26031
08/20/2010 03:40:00*1.26098*1.26176*1.26186*1.26097
08/20/2010 03:45:00*1.26176*1.2622*1.26239*1.2613
08/20/2010 03:50:00*1.2622*1.26267*1.26287*1.26203
08/20/2010 03:55:00*1.26267*1.2633*1.26343*1.26228
08/20/2010 04:00:00*1.2633*1.26348*1.2638*1.26304
08/20/2010 04:05:00*1.26348*1.26283*1.26348*1.26244
08/20/2010 04:10:00*1.26283*1.2636*1.26378*1.26242
08/20/2010 04:15:00*1.2636*1.26297*1.26395*1.2627
08/20/2010 04:20:00*1.26297*1.26231*1.26311*1.26231
08/20/2010 04:25:00*1.26231*1.26312*1.26327*1.26231
08/20/2010 04:30:00*1.26312*1.26263*1.26325*1.26229
08/20/2010 04:35:00*1.26263*1.26213*1.26288*1.26205
08/20/2010 04:40:00*1.26213*1.2616*1.26232*1.26155
08/20/2010 04:45:00*1.2616*1.2623*1.26263*1.26158
08/20/2010 04:50:00*1.2623*1.26221*1.26273*1.26208
08/20/2010 04:55:00*1.26221*1.26231*1.26251*1.26193
08/20/2010 05:00:00*1.26231*1.26214*1.26253*1.26157
08/20/2010 05:05:00*1.26214*1.26285*1.2629*1.26187
08/20/2010 05:10:00*1.26285*1.26255*1.2633*1.26227
08/20/2010 05:15:00*1.26255*1.26187*1.26255*1.26186
08/20/2010 05:20:00*1.26187*1.26195*1.2623*1.26173
08/20/2010 05:25:00*1.26195*1.26273*1.26286*1.26182
08/20/2010 05:30:00*1.26273*1.26351*1.26361*1.26252
08/20/2010 05:35:00*1.26351*1.26465*1.26478*1.26349
08/20/2010 05:40:00*1.26465*1.26503*1.26538*1.26438
08/20/2010 05:45:00*1.26503*1.26387*1.26525*1.26379
08/20/2010 05:50:00*1.26387*1.26387*1.2645*1.26367
08/20/2010 05:55:00*1.26387*1.26289*1.26412*1.26269
08/20/2010 06:00:00*1.26289*1.26254*1.26348*1.26247
08/20/2010 06:05:00*1.26254*1.26249*1.26285*1.26186
08/20/2010 06:10:00*1.26249*1.2635*1.26363*1.26248
08/20/2010 06:15:00*1.2635*1.26337*1.26388*1.2629
08/20/2010 06:20:00*1.26337*1.26259*1.26337*1.26201
08/20/2010 06:25:00*1.26259*1.26258*1.26348*1.26179
08/20/2010 06:30:00*1.26258*1.26194*1.26258*1.26119
08/20/2010 06:35:00*1.26194*1.26193*1.2632*1.26186
08/20/2010 06:40:00*1.26193*1.26176*1.26263*1.26134
08/20/2010 06:45:00*1.26176*1.26178*1.26197*1.26095
08/20/2010 06:50:00*1.26178*1.26261*1.26261*1.26168
08/20/2010 06:55:00*1.26261*1.26247*1.26324*1.26211
08/20/2010 07:00:00*1.26247*1.26294*1.26331*1.26247
08/20/2010 07:05:00*1.26294*1.26243*1.26335*1.26235
08/20/2010 07:10:00*1.26243*1.26314*1.26379*1.26214
08/20/2010 07:15:00*1.26314*1.26228*1.26318*1.26206
08/20/2010 07:20:00*1.26228*1.26233*1.26297*1.26155
08/20/2010 07:25:00*1.26233*1.26218*1.26255*1.26184
08/20/2010 07:30:00*1.26218*1.26173*1.26224*1.26159
08/20/2010 07:35:00*1.26173*1.26201*1.26248*1.26173
08/20/2010 07:40:00*1.26201*1.26197*1.26218*1.26168
08/20/2010 07:45:00*1.26197*1.26196*1.26215*1.26167
08/20/2010 07:50:00*1.26196*1.26227*1.26232*1.26188
08/20/2010 07:55:00*1.26227*1.26236*1.26261*1.26184
08/20/2010 08:00:00*1.26236*1.26222*1.26256*1.26173
08/20/2010 08:05:00*1.26222*1.26244*1.26265*1.26208
08/20/2010 08:10:00*1.26244*1.26241*1.26285*1.26204
08/20/2010 08:15:00*1.26241*1.26258*1.26272*1.26217
08/20/2010 08:20:00*1.26258*1.26251*1.26282*1.26229
08/20/2010 08:25:00*1.26251*1.26205*1.26254*1.262
08/20/2010 08:30:00*1.26205*1.26263*1.26276*1.26201
08/20/2010 08:35:00*1.26263*1.26261*1.26311*1.26234
08/20/2010 08:40:00*1.26261*1.26286*1.26295*1.2622
08/20/2010 08:45:00*1.26286*1.26285*1.26317*1.26267
08/20/2010 08:50:00*1.26285*1.26326*1.26366*1.26285
08/20/2010 08:55:00*1.26326*1.26313*1.26382*1.26309
08/20/2010 09:00:00*1.26313*1.26237*1.26335*1.26201
08/20/2010 09:05:00*1.26237*1.26236*1.26271*1.26219
08/20/2010 09:10:00*1.26236*1.26232*1.26275*1.26221
08/20/2010 09:15:00*1.26232*1.26296*1.26296*1.26217
08/20/2010 09:20:00*1.26296*1.2637*1.26376*1.26268
08/20/2010 09:25:00*1.2637*1.26358*1.26384*1.26336
08/20/2010 09:30:00*1.26358*1.26338*1.26363*1.26305
08/20/2010 09:35:00*1.26338*1.26401*1.26435*1.26313
08/20/2010 09:40:00*1.26401*1.26467*1.26498*1.26337
08/20/2010 09:45:00*1.26467*1.26528*1.26551*1.26453
08/20/2010 09:50:00*1.26528*1.26501*1.26576*1.26475
08/20/2010 09:55:00*1.26501*1.26491*1.26526*1.26455
08/20/2010 10:00:00*1.26491*1.26388*1.26506*1.26379
08/20/2010 10:05:00*1.26388*1.2643*1.26471*1.26381
08/20/2010 10:10:00*1.2643*1.26418*1.26443*1.26377
08/20/2010 10:15:00*1.26418*1.26486*1.26498*1.26398
08/20/2010 10:20:00*1.26486*1.26566*1.26609*1.26476
08/20/2010 10:25:00*1.26566*1.26552*1.26589*1.26517
08/20/2010 10:30:00*1.26552*1.2654*1.26596*1.2654
08/20/2010 10:35:00*1.2654*1.26552*1.26581*1.26531
08/20/2010 10:40:00*1.26552*1.26556*1.26578*1.26537
08/20/2010 10:45:00*1.26556*1.26544*1.26573*1.26527
08/20/2010 10:50:00*1.26544*1.26521*1.26585*1.26511
08/20/2010 10:55:00*1.26521*1.2649*1.26546*1.26468
08/20/2010 11:00:00*1.2649*1.26555*1.26559*1.26483
08/20/2010 11:05:00*1.26555*1.26471*1.26564*1.26452
08/20/2010 11:10:00*1.26471*1.26458*1.26521*1.26443
08/20/2010 11:15:00*1.26458*1.26427*1.26492*1.26419
08/20/2010 11:20:00*1.26427*1.26439*1.26466*1.2639
08/20/2010 11:25:00*1.26439*1.26509*1.26524*1.26407
08/20/2010 11:30:00*1.26509*1.26492*1.2652*1.26467
08/20/2010 11:35:00*1.26492*1.26382*1.26492*1.26375
08/20/2010 11:40:00*1.26382*1.2639*1.26424*1.26358
08/20/2010 11:45:00*1.2639*1.26368*1.26437*1.26345
08/20/2010 11:50:00*1.26368*1.26423*1.26437*1.26368
08/20/2010 11:55:00*1.26423*1.26433*1.26476*1.26419
08/20/2010 12:00:00*1.26433*1.26411*1.26476*1.26382
08/20/2010 12:05:00*1.26411*1.26438*1.26473*1.26402
08/20/2010 12:10:00*1.26438*1.26404*1.26456*1.26372
08/20/2010 12:15:00*1.26404*1.2635*1.26421*1.26348
08/20/2010 12:20:00*1.2635*1.26342*1.26367*1.26314
08/20/2010 12:25:00*1.26342*1.26343*1.26433*1.26342
08/20/2010 12:30:00*1.26343*1.2626*1.26355*1.26257
08/20/2010 12:35:00*1.2626*1.26302*1.26329*1.26249
08/20/2010 12:40:00*1.26302*1.26289*1.26355*1.26285
08/20/2010 12:45:00*1.26289*1.26303*1.26303*1.26251
08/20/2010 12:50:00*1.26303*1.2625*1.26307*1.26235
08/20/2010 12:55:00*1.2625*1.26257*1.26287*1.26233
08/20/2010 13:00:00*1.26257*1.26154*1.26283*1.26154
08/20/2010 13:05:00*1.26154*1.26163*1.26215*1.26071
08/20/2010 13:10:00*1.26163*1.2612*1.26212*1.26023
08/20/2010 13:15:00*1.2612*1.2616*1.26178*1.26087
08/20/2010 13:20:00*1.2616*1.26174*1.26181*1.26118
08/20/2010 13:25:00*1.26174*1.26206*1.26211*1.26155
08/20/2010 13:30:00*1.26206*1.26259*1.26275*1.26199
08/20/2010 13:35:00*1.26259*1.26235*1.26259*1.26235
08/20/2010 13:40:00*1.26235*1.26154*1.26235*1.2614
08/20/2010 13:45:00*1.26154*1.26155*1.26161*1.26132
08/20/2010 13:50:00*1.26155*1.26149*1.26177*1.26132
08/20/2010 13:55:00*1.26149*1.26124*1.26184*1.26113
08/20/2010 14:00:00*1.26124*1.26136*1.26163*1.26101
08/20/2010 14:05:00*1.26136*1.2612*1.26156*1.26112
08/20/2010 14:10:00*1.2612*1.26197*1.26204*1.2612
08/20/2010 14:15:00*1.26197*1.26225*1.2624*1.26186
08/20/2010 14:20:00*1.26225*1.26166*1.2624*1.26166
08/20/2010 14:25:00*1.26166*1.26251*1.26266*1.26166
08/20/2010 14:30:00*1.26251*1.26125*1.26256*1.26125
08/20/2010 14:35:00*1.26125*1.26237*1.26266*1.26111
08/20/2010 14:40:00*1.26237*1.262*1.26244*1.26192
08/20/2010 14:45:00*1.262*1.26279*1.26279*1.262
08/20/2010 14:50:00*1.26279*1.26198*1.26288*1.26164
08/20/2010 14:55:00*1.26198*1.26221*1.26292*1.26195
08/20/2010 15:00:00*1.26221*1.26218*1.26292*1.26191
08/20/2010 15:05:00*1.26218*1.26271*1.26296*1.26191
08/20/2010 15:10:00*1.26271*1.26312*1.26313*1.26253
08/20/2010 15:15:00*1.26312*1.26346*1.26387*1.26312
08/20/2010 15:20:00*1.26346*1.26212*1.26367*1.26211
08/20/2010 15:25:00*1.26212*1.26246*1.26254*1.26162
08/20/2010 15:30:00*1.26246*1.26306*1.26306*1.2624
08/20/2010 15:35:00*1.26306*1.26277*1.26306*1.2624
08/20/2010 15:40:00*1.26277*1.26342*1.26346*1.26268
08/20/2010 15:45:00*1.26342*1.26325*1.26415*1.26246
08/20/2010 15:50:00*1.26325*1.26275*1.26344*1.26265
08/20/2010 15:55:00*1.26275*1.26205*1.26314*1.26177
08/20/2010 16:00:00*1.26205*1.26104*1.26264*1.26104
08/20/2010 16:05:00*1.26104*1.26133*1.26133*1.26104
