08/18/2010 17:05:00*1.25638*1.25667*1.2574*1.2555
08/18/2010 17:10:00*1.25667*1.25748*1.25773*1.25667
08/18/2010 17:15:00*1.25748*1.25784*1.25784*1.25612
08/18/2010 17:20:00*1.25784*1.25758*1.25798*1.2574
08/18/2010 17:25:00*1.25758*1.25758*1.25799*1.25715
08/18/2010 17:30:00*1.25758*1.2577*1.258*1.25758
08/18/2010 17:35:00*1.2577*1.25724*1.25825*1.25724
08/18/2010 17:40:00*1.25724*1.25729*1.25771*1.2572
08/18/2010 17:45:00*1.25729*1.25778*1.25778*1.25697
08/18/2010 17:50:00*1.25778*1.25739*1.2579*1.25739
08/18/2010 17:55:00*1.25739*1.25748*1.25753*1.25739
08/18/2010 18:00:00*1.25748*1.2577*1.25786*1.25747
08/18/2010 18:05:00*1.2577*1.25776*1.25803*1.25732
08/18/2010 18:10:00*1.25776*1.25742*1.25787*1.2569
08/18/2010 18:15:00*1.25742*1.25709*1.25745*1.25673
08/18/2010 18:20:00*1.25709*1.25683*1.25764*1.25682
08/18/2010 18:25:00*1.25683*1.25697*1.25715*1.25668
08/18/2010 18:30:00*1.25697*1.25719*1.25734*1.25683
08/18/2010 18:35:00*1.25719*1.25739*1.25763*1.25713
08/18/2010 18:40:00*1.25739*1.25778*1.25785*1.25696
08/18/2010 18:45:00*1.25778*1.25824*1.25827*1.25722
08/18/2010 18:50:00*1.25824*1.25843*1.25851*1.25795
08/18/2010 18:55:00*1.25843*1.25864*1.2588*1.25825
08/18/2010 19:00:00*1.25864*1.25885*1.25902*1.25839
08/18/2010 19:05:00*1.25885*1.25885*1.25928*1.25866
08/18/2010 19:10:00*1.25885*1.25887*1.25918*1.25854
08/18/2010 19:15:00*1.25887*1.25834*1.25887*1.25818
08/18/2010 19:20:00*1.25834*1.25838*1.25862*1.25822
08/18/2010 19:25:00*1.25838*1.25845*1.25862*1.25811
08/18/2010 19:30:00*1.25845*1.25818*1.25873*1.25815
08/18/2010 19:35:00*1.25818*1.25814*1.25839*1.25789
08/18/2010 19:40:00*1.25814*1.25917*1.25924*1.25792
08/18/2010 19:45:00*1.25917*1.2587*1.25943*1.2587
08/18/2010 19:50:00*1.2587*1.25845*1.25897*1.25784
08/18/2010 19:55:00*1.25845*1.25794*1.2585*1.25765
08/18/2010 20:00:00*1.25794*1.25829*1.25867*1.25775
08/18/2010 20:05:00*1.25829*1.25688*1.25829*1.25659
08/18/2010 20:10:00*1.25688*1.25653*1.25725*1.25642
08/18/2010 20:15:00*1.25653*1.25673*1.25704*1.2561
08/18/2010 20:20:00*1.25673*1.25673*1.257*1.25621
08/18/2010 20:25:00*1.25673*1.25665*1.25719*1.25632
08/18/2010 20:30:00*1.25665*1.25715*1.25792*1.2566
08/18/2010 20:35:00*1.25715*1.25659*1.2574*1.25631
08/18/2010 20:40:00*1.25659*1.25766*1.2577*1.25624
08/18/2010 20:45:00*1.25766*1.25778*1.25804*1.25722
08/18/2010 20:50:00*1.25778*1.25762*1.25821*1.2574
08/18/2010 20:55:00*1.25762*1.25772*1.25787*1.25713
08/18/2010 21:00:00*1.25772*1.25798*1.25798*1.25742
08/18/2010 21:05:00*1.25798*1.25785*1.25824*1.25758
08/18/2010 21:10:00*1.25785*1.25767*1.25801*1.25715
08/18/2010 21:15:00*1.25767*1.2574*1.25841*1.25735
08/18/2010 21:20:00*1.2574*1.25774*1.25781*1.2572
08/18/2010 21:25:00*1.25774*1.25779*1.25816*1.25761
08/18/2010 21:30:00*1.25779*1.25815*1.25829*1.25759
08/18/2010 21:35:00*1.25815*1.25829*1.2585*1.25794
08/18/2010 21:40:00*1.25829*1.2581*1.25843*1.2579
08/18/2010 21:45:00*1.2581*1.25731*1.2581*1.25721
08/18/2010 21:50:00*1.25731*1.25743*1.25763*1.25699
08/18/2010 21:55:00*1.25743*1.25739*1.25791*1.25733
08/18/2010 22:00:00*1.25739*1.25633*1.25754*1.25605
08/18/2010 22:05:00*1.25633*1.25712*1.25759*1.25569
08/18/2010 22:10:00*1.25712*1.25802*1.25843*1.257
08/18/2010 22:15:00*1.25802*1.25863*1.2587*1.25759
08/18/2010 22:20:00*1.25863*1.25894*1.2592*1.25829
08/18/2010 22:25:00*1.25894*1.25926*1.25937*1.25857
08/18/2010 22:30:00*1.25926*1.25915*1.2597*1.25884
08/18/2010 22:35:00*1.25915*1.25869*1.25932*1.25843
08/18/2010 22:40:00*1.25869*1.25808*1.25897*1.25791
08/18/2010 22:45:00*1.25808*1.25859*1.25905*1.25791
08/18/2010 22:50:00*1.25859*1.25909*1.25909*1.25859
08/18/2010 22:55:00*1.25909*1.2589*1.25918*1.25821
08/18/2010 23:00:00*1.2589*1.2581*1.25892*1.25804
08/18/2010 23:05:00*1.2581*1.25807*1.25863*1.25769
08/18/2010 23:10:00*1.25807*1.25811*1.25866*1.25797
08/18/2010 23:15:00*1.25811*1.25788*1.25817*1.25764
08/18/2010 23:20:00*1.25788*1.258*1.25832*1.25767
08/18/2010 23:25:00*1.258*1.2577*1.2581*1.25731
08/18/2010 23:30:00*1.2577*1.25752*1.25803*1.25739
08/18/2010 23:35:00*1.25752*1.25769*1.25798*1.25744
08/18/2010 23:40:00*1.25769*1.25823*1.25836*1.25743
08/18/2010 23:45:00*1.25823*1.25839*1.25865*1.25806
08/18/2010 23:50:00*1.25839*1.25894*1.25894*1.25833
08/18/2010 23:55:00*1.25894*1.25862*1.25912*1.25836
08/19/2010 00:00:00*1.25862*1.25845*1.25896*1.25838
08/19/2010 00:05:00*1.25845*1.25909*1.25909*1.25829
08/19/2010 00:10:00*1.25909*1.25911*1.25959*1.25893
08/19/2010 00:15:00*1.25911*1.25879*1.25934*1.25847
08/19/2010 00:20:00*1.25879*1.25901*1.25922*1.25872
08/19/2010 00:25:00*1.25901*1.25931*1.25944*1.25901
08/19/2010 00:30:00*1.25931*1.2591*1.25935*1.25888
08/19/2010 00:35:00*1.2591*1.25967*1.25985*1.25903
08/19/2010 00:40:00*1.25967*1.25953*1.25989*1.25904
08/19/2010 00:45:00*1.25953*1.25936*1.26008*1.25933
08/19/2010 00:50:00*1.25936*1.25921*1.25977*1.25915
08/19/2010 00:55:00*1.25921*1.25924*1.25948*1.25903
08/19/2010 01:00:00*1.25924*1.25983*1.25985*1.25904
08/19/2010 01:05:00*1.25983*1.25899*1.26002*1.25885
08/19/2010 01:10:00*1.25899*1.25942*1.25973*1.25883
08/19/2010 01:15:00*1.25942*1.25933*1.26004*1.25907
08/19/2010 01:20:00*1.25933*1.25923*1.25946*1.25867
08/19/2010 01:25:00*1.25923*1.25883*1.25945*1.2588
08/19/2010 01:30:00*1.25883*1.25934*1.25949*1.25883
08/19/2010 01:35:00*1.25934*1.2589*1.25934*1.25875
08/19/2010 01:40:00*1.2589*1.25881*1.25946*1.25872
08/19/2010 01:45:00*1.25881*1.2591*1.25959*1.25877
08/19/2010 01:50:00*1.2591*1.25893*1.25935*1.25892
08/19/2010 01:55:00*1.25893*1.25842*1.25925*1.25805
08/19/2010 02:00:00*1.25842*1.25845*1.25897*1.25826
08/19/2010 02:05:00*1.25845*1.25934*1.25935*1.25845
08/19/2010 02:10:00*1.25934*1.25954*1.25984*1.25894
08/19/2010 02:15:00*1.25954*1.25926*1.2597*1.25884
08/19/2010 02:20:00*1.25926*1.25876*1.25947*1.25842
08/19/2010 02:25:00*1.25876*1.25898*1.25934*1.25834
08/19/2010 02:30:00*1.25898*1.25821*1.25924*1.25816
08/19/2010 02:35:00*1.25821*1.25809*1.25867*1.25791
08/19/2010 02:40:00*1.25809*1.25853*1.25853*1.25783
08/19/2010 02:45:00*1.25853*1.25799*1.25876*1.25778
08/19/2010 02:50:00*1.25799*1.25811*1.25856*1.2577
08/19/2010 02:55:00*1.25811*1.2581*1.25835*1.25744
08/19/2010 03:00:00*1.2581*1.25697*1.25853*1.25697
08/19/2010 03:05:00*1.25697*1.25694*1.2582*1.25647
08/19/2010 03:10:00*1.25694*1.25781*1.25818*1.2565
08/19/2010 03:15:00*1.25781*1.25849*1.25901*1.25781
08/19/2010 03:20:00*1.25849*1.25872*1.25893*1.25814
08/19/2010 03:25:00*1.25872*1.25912*1.25958*1.25861
08/19/2010 03:30:00*1.25912*1.25928*1.25949*1.25893
08/19/2010 03:35:00*1.25928*1.25953*1.25991*1.25917
08/19/2010 03:40:00*1.25953*1.25876*1.25953*1.25856
08/19/2010 03:45:00*1.25876*1.25918*1.25929*1.25831
08/19/2010 03:50:00*1.25918*1.25928*1.2598*1.25892
08/19/2010 03:55:00*1.25928*1.2587*1.25931*1.25856
08/19/2010 04:00:00*1.2587*1.25926*1.25946*1.25854
08/19/2010 04:05:00*1.25926*1.2592*1.25937*1.25856
08/19/2010 04:10:00*1.2592*1.2594*1.26003*1.25903
08/19/2010 04:15:00*1.2594*1.25946*1.25999*1.25925
08/19/2010 04:20:00*1.25946*1.26019*1.26019*1.25934
08/19/2010 04:25:00*1.26019*1.26053*1.26076*1.25981
08/19/2010 04:30:00*1.26053*1.26065*1.2608*1.26011
08/19/2010 04:35:00*1.26065*1.26063*1.26106*1.25997
08/19/2010 04:40:00*1.26063*1.26172*1.2621*1.26051
08/19/2010 04:45:00*1.26172*1.26221*1.26235*1.26156
08/19/2010 04:50:00*1.26221*1.26209*1.26253*1.26189
08/19/2010 04:55:00*1.26209*1.26212*1.26224*1.26161
08/19/2010 05:00:00*1.26212*1.26142*1.2622*1.26118
08/19/2010 05:05:00*1.26142*1.26183*1.26205*1.26132
08/19/2010 05:10:00*1.26183*1.26247*1.26287*1.26172
08/19/2010 05:15:00*1.26247*1.26224*1.2627*1.26208
08/19/2010 05:20:00*1.26224*1.26269*1.26281*1.26211
08/19/2010 05:25:00*1.26269*1.2619*1.26269*1.26181
08/19/2010 05:30:00*1.2619*1.26213*1.26217*1.26173
08/19/2010 05:35:00*1.26213*1.26244*1.26263*1.26195
08/19/2010 05:40:00*1.26244*1.26293*1.26302*1.26225
08/19/2010 05:45:00*1.26293*1.26319*1.26365*1.26287
08/19/2010 05:50:00*1.26319*1.26339*1.26368*1.26306
08/19/2010 05:55:00*1.26339*1.26357*1.26368*1.26333
08/19/2010 06:00:00*1.26357*1.26357*1.26369*1.26323
08/19/2010 06:05:00*1.26357*1.26358*1.26399*1.26316
08/19/2010 06:10:00*1.26358*1.2638*1.26401*1.26322
08/19/2010 06:15:00*1.2638*1.2634*1.26423*1.26338
08/19/2010 06:20:00*1.2634*1.26369*1.26383*1.26331
08/19/2010 06:25:00*1.26369*1.26278*1.26392*1.26278
08/19/2010 06:30:00*1.26278*1.26358*1.26375*1.26278
08/19/2010 06:35:00*1.26358*1.26385*1.26402*1.26344
08/19/2010 06:40:00*1.26385*1.2642*1.26446*1.26372
08/19/2010 06:45:00*1.2642*1.26426*1.26455*1.26403
08/19/2010 06:50:00*1.26426*1.26444*1.26456*1.26395
08/19/2010 06:55:00*1.26444*1.26454*1.26482*1.2641
08/19/2010 07:00:00*1.26454*1.26423*1.2647*1.26418
08/19/2010 07:05:00*1.26423*1.26483*1.26525*1.26404
08/19/2010 07:10:00*1.26483*1.26513*1.26549*1.26473
08/19/2010 07:15:00*1.26513*1.26473*1.26513*1.26466
08/19/2010 07:20:00*1.26473*1.26484*1.26526*1.2646
08/19/2010 07:25:00*1.26484*1.26591*1.26599*1.26473
08/19/2010 07:30:00*1.26591*1.26615*1.26646*1.26591
08/19/2010 07:35:00*1.26615*1.26625*1.26665*1.26584
08/19/2010 07:40:00*1.26625*1.26582*1.26653*1.26559
08/19/2010 07:45:00*1.26582*1.26592*1.26598*1.26553
08/19/2010 07:50:00*1.26592*1.26623*1.2663*1.26582
08/19/2010 07:55:00*1.26623*1.26626*1.26654*1.26562
08/19/2010 08:00:00*1.26626*1.26676*1.26695*1.26612
08/19/2010 08:05:00*1.26676*1.26586*1.26685*1.26564
08/19/2010 08:10:00*1.26586*1.26535*1.26593*1.26511
08/19/2010 08:15:00*1.26535*1.26519*1.2654*1.26499
08/19/2010 08:20:00*1.26519*1.26453*1.26536*1.26442
08/19/2010 08:25:00*1.26453*1.26425*1.26482*1.26408
08/19/2010 08:30:00*1.26425*1.26444*1.26446*1.264
08/19/2010 08:35:00*1.26444*1.26445*1.2651*1.26314
08/19/2010 08:40:00*1.26445*1.26384*1.26471*1.26354
08/19/2010 08:45:00*1.26384*1.26362*1.26448*1.26341
08/19/2010 08:50:00*1.26362*1.26337*1.26382*1.26298
08/19/2010 08:55:00*1.26337*1.26368*1.26391*1.26311
08/19/2010 09:00:00*1.26368*1.26346*1.26393*1.26319
08/19/2010 09:05:00*1.26346*1.26356*1.26407*1.26344
08/19/2010 09:10:00*1.26356*1.26325*1.2637*1.26307
08/19/2010 09:15:00*1.26325*1.26336*1.26345*1.263
08/19/2010 09:20:00*1.26336*1.26363*1.2637*1.26304
08/19/2010 09:25:00*1.26363*1.26266*1.26363*1.26229
08/19/2010 09:30:00*1.26266*1.26275*1.26305*1.26217
08/19/2010 09:35:00*1.26275*1.26299*1.26329*1.26273
08/19/2010 09:40:00*1.26299*1.26302*1.26311*1.26262
08/19/2010 09:45:00*1.26302*1.26327*1.26334*1.26272
08/19/2010 09:50:00*1.26327*1.26277*1.26327*1.26231
08/19/2010 09:55:00*1.26277*1.26352*1.26384*1.26253
08/19/2010 10:00:00*1.26352*1.26415*1.26433*1.26339
08/19/2010 10:05:00*1.26415*1.26358*1.26527*1.26329
08/19/2010 10:10:00*1.26358*1.26321*1.26393*1.26277
08/19/2010 10:15:00*1.26321*1.26228*1.2633*1.26199
08/19/2010 10:20:00*1.26228*1.26274*1.26285*1.26188
08/19/2010 10:25:00*1.26274*1.26249*1.26311*1.26208
08/19/2010 10:30:00*1.26249*1.26226*1.26269*1.26178
08/19/2010 10:35:00*1.26226*1.26308*1.26332*1.2619
08/19/2010 10:40:00*1.26308*1.26199*1.26313*1.2619
08/19/2010 10:45:00*1.26199*1.26225*1.26258*1.26144
08/19/2010 10:50:00*1.26225*1.26196*1.26255*1.26177
08/19/2010 10:55:00*1.26196*1.26099*1.26205*1.26091
08/19/2010 11:00:00*1.26099*1.26024*1.26149*1.26024
08/19/2010 11:05:00*1.26024*1.25987*1.26066*1.25968
08/19/2010 11:10:00*1.25987*1.25981*1.26028*1.25956
08/19/2010 11:15:00*1.25981*1.26003*1.26031*1.2596
08/19/2010 11:20:00*1.26003*1.26003*1.2605*1.25994
08/19/2010 11:25:00*1.26003*1.26052*1.26074*1.25969
08/19/2010 11:30:00*1.26052*1.26094*1.26103*1.26017
08/19/2010 11:35:00*1.26094*1.26039*1.26126*1.26032
08/19/2010 11:40:00*1.26039*1.26004*1.26052*1.25949
08/19/2010 11:45:00*1.26004*1.25992*1.26058*1.2597
08/19/2010 11:50:00*1.25992*1.25968*1.26*1.25881
08/19/2010 11:55:00*1.25968*1.26249*1.26282*1.25949
08/19/2010 12:00:00*1.26249*1.26246*1.2627*1.26208
08/19/2010 12:05:00*1.26246*1.26172*1.26262*1.26118
08/19/2010 12:10:00*1.26172*1.26183*1.26212*1.26142
08/19/2010 12:15:00*1.26183*1.26129*1.26202*1.26082
08/19/2010 12:20:00*1.26129*1.26059*1.26166*1.26046
08/19/2010 12:25:00*1.26059*1.26159*1.26187*1.26053
08/19/2010 12:30:00*1.26159*1.26069*1.26167*1.26052
08/19/2010 12:35:00*1.26069*1.26068*1.26088*1.2604
08/19/2010 12:40:00*1.26068*1.26048*1.26097*1.26016
08/19/2010 12:45:00*1.26048*1.26052*1.26066*1.2603
08/19/2010 12:50:00*1.26052*1.2604*1.26068*1.26033
08/19/2010 12:55:00*1.2604*1.26068*1.26071*1.26022
08/19/2010 13:00:00*1.26068*1.26094*1.26115*1.26059
08/19/2010 13:05:00*1.26094*1.26105*1.26128*1.26078
08/19/2010 13:10:00*1.26105*1.26122*1.26204*1.26073
08/19/2010 13:15:00*1.26122*1.26117*1.26129*1.26095
08/19/2010 13:20:00*1.26117*1.26159*1.26161*1.26093
08/19/2010 13:25:00*1.26159*1.26134*1.26182*1.26112
08/19/2010 13:30:00*1.26134*1.26114*1.26179*1.26106
08/19/2010 13:35:00*1.26114*1.26054*1.26114*1.26045
08/19/2010 13:40:00*1.26054*1.26055*1.2608*1.26031
08/19/2010 13:45:00*1.26055*1.26044*1.26057*1.2602
08/19/2010 13:50:00*1.26044*1.26048*1.26073*1.26001
08/19/2010 13:55:00*1.26048*1.2603*1.26054*1.26016
08/19/2010 14:00:00*1.2603*1.26023*1.26092*1.26011
08/19/2010 14:05:00*1.26023*1.26058*1.26074*1.26004
08/19/2010 14:10:00*1.26058*1.25987*1.26064*1.25977
08/19/2010 14:15:00*1.25987*1.25965*1.26019*1.25961
08/19/2010 14:20:00*1.25965*1.25947*1.26004*1.25943
08/19/2010 14:25:00*1.25947*1.25984*1.26009*1.25942
08/19/2010 14:30:00*1.25984*1.25934*1.25987*1.25934
08/19/2010 14:35:00*1.25934*1.25984*1.26007*1.25934
08/19/2010 14:40:00*1.25984*1.26063*1.26063*1.25974
08/19/2010 14:45:00*1.26063*1.26092*1.26101*1.25991
08/19/2010 14:50:00*1.26092*1.26088*1.26114*1.26076
08/19/2010 14:55:00*1.26088*1.26082*1.26135*1.26066
08/19/2010 15:00:00*1.26082*1.26167*1.26181*1.26072
08/19/2010 15:05:00*1.26167*1.26153*1.26202*1.26112
08/19/2010 15:10:00*1.26153*1.26173*1.26216*1.26103
08/19/2010 15:15:00*1.26173*1.26244*1.26261*1.26173
08/19/2010 15:20:00*1.26244*1.2614*1.26244*1.26136
08/19/2010 15:25:00*1.2614*1.26182*1.26211*1.26114
08/19/2010 15:30:00*1.26182*1.26129*1.26195*1.26112
08/19/2010 15:35:00*1.26129*1.26161*1.2618*1.26129
08/19/2010 15:40:00*1.26161*1.26119*1.26179*1.26087
08/19/2010 15:45:00*1.26119*1.26172*1.26172*1.2608
08/19/2010 15:50:00*1.26172*1.26044*1.26172*1.26029
08/19/2010 15:55:00*1.26044*1.26088*1.26093*1.26009
08/19/2010 16:00:00*1.26088*1.26172*1.26181*1.26053
08/19/2010 16:05:00*1.26172*1.26114*1.26193*1.26092
08/19/2010 16:10:00*1.26114*1.2607*1.26119*1.2605
08/19/2010 16:15:00*1.2607*1.26118*1.26119*1.2607
08/19/2010 16:20:00*1.26118*1.26105*1.26145*1.26057
08/19/2010 16:25:00*1.26105*1.26087*1.26117*1.26079
08/19/2010 16:30:00*1.26087*1.26075*1.26092*1.26065
08/19/2010 16:35:00*1.26075*1.26121*1.2616*1.26061
08/19/2010 16:40:00*1.26121*1.26172*1.26235*1.2612
08/19/2010 16:45:00*1.26172*1.26192*1.26204*1.26109
08/19/2010 16:50:00*1.26192*1.26211*1.26254*1.26164
08/19/2010 16:55:00*1.26211*1.26235*1.26247*1.26172
08/19/2010 17:00:00*1.26235*1.26181*1.26235*1.2613
