08/17/2010 17:05:00*1.27051*1.27077*1.27095*1.26973
08/17/2010 17:10:00*1.27077*1.27085*1.27089*1.27072
08/17/2010 17:15:00*1.27085*1.27054*1.27098*1.27041
08/17/2010 17:20:00*1.27054*1.27058*1.2707*1.27044
08/17/2010 17:25:00*1.27058*1.27045*1.27058*1.2703
08/17/2010 17:30:00*1.27045*1.27015*1.27057*1.26989
08/17/2010 17:35:00*1.27015*1.27005*1.27054*1.26991
08/17/2010 17:40:00*1.27005*1.27091*1.27126*1.27003
08/17/2010 17:45:00*1.27091*1.27103*1.27103*1.27034
08/17/2010 17:50:00*1.27103*1.27109*1.27137*1.27082
08/17/2010 17:55:00*1.27109*1.27089*1.27109*1.2708
08/17/2010 18:00:00*1.27089*1.27112*1.27123*1.27072
08/17/2010 18:05:00*1.27112*1.2707*1.27138*1.27055
08/17/2010 18:10:00*1.2707*1.27083*1.2711*1.2705
08/17/2010 18:15:00*1.27083*1.27078*1.27101*1.27077
08/17/2010 18:20:00*1.27078*1.27085*1.27085*1.27013
08/17/2010 18:25:00*1.27085*1.27116*1.27121*1.27078
08/17/2010 18:30:00*1.27116*1.27109*1.27162*1.27033
08/17/2010 18:35:00*1.27109*1.27099*1.2711*1.27062
08/17/2010 18:40:00*1.27099*1.27093*1.27133*1.2707
08/17/2010 18:45:00*1.27093*1.27011*1.27093*1.26991
08/17/2010 18:50:00*1.27011*1.27026*1.27039*1.2698
08/17/2010 18:55:00*1.27026*1.27072*1.27094*1.27012
08/17/2010 19:00:00*1.27072*1.27109*1.27114*1.27059
08/17/2010 19:05:00*1.27109*1.27134*1.27162*1.27069
08/17/2010 19:10:00*1.27134*1.27122*1.27141*1.27102
08/17/2010 19:15:00*1.27122*1.27144*1.27159*1.27117
08/17/2010 19:20:00*1.27144*1.27137*1.27172*1.27128
08/17/2010 19:25:00*1.27137*1.27139*1.27148*1.27105
08/17/2010 19:30:00*1.27139*1.27146*1.27167*1.27118
08/17/2010 19:35:00*1.27146*1.27088*1.27158*1.27081
08/17/2010 19:40:00*1.27088*1.2712*1.27127*1.2708
08/17/2010 19:45:00*1.2712*1.2716*1.27185*1.27092
08/17/2010 19:50:00*1.2716*1.27143*1.27173*1.271
08/17/2010 19:55:00*1.27143*1.2713*1.27164*1.27107
08/17/2010 20:00:00*1.2713*1.27095*1.27155*1.27088
08/17/2010 20:05:00*1.27095*1.2706*1.27113*1.27047
08/17/2010 20:10:00*1.2706*1.27065*1.27089*1.27053
08/17/2010 20:15:00*1.27065*1.2705*1.27067*1.27004
08/17/2010 20:20:00*1.2705*1.27014*1.2706*1.27005
08/17/2010 20:25:00*1.27014*1.27066*1.27067*1.26973
08/17/2010 20:30:00*1.27066*1.27098*1.27098*1.27053
08/17/2010 20:35:00*1.27098*1.27068*1.27105*1.27053
08/17/2010 20:40:00*1.27068*1.27087*1.27094*1.27057
08/17/2010 20:45:00*1.27087*1.27036*1.27135*1.27036
08/17/2010 20:50:00*1.27036*1.27032*1.27065*1.27005
08/17/2010 20:55:00*1.27032*1.27066*1.27097*1.27005
08/17/2010 21:00:00*1.27066*1.27048*1.27082*1.2702
08/17/2010 21:05:00*1.27048*1.27066*1.27102*1.27017
08/17/2010 21:10:00*1.27066*1.27055*1.27079*1.27042
08/17/2010 21:15:00*1.27055*1.27016*1.27059*1.2694
08/17/2010 21:20:00*1.27016*1.26981*1.27025*1.26936
08/17/2010 21:25:00*1.26981*1.26893*1.26981*1.26868
08/17/2010 21:30:00*1.26893*1.26941*1.26964*1.26872
08/17/2010 21:35:00*1.26941*1.26978*1.26995*1.26902
08/17/2010 21:40:00*1.26978*1.26918*1.26978*1.26918
08/17/2010 21:45:00*1.26918*1.26944*1.26985*1.26858
08/17/2010 21:50:00*1.26944*1.26957*1.26983*1.26933
08/17/2010 21:55:00*1.26957*1.26953*1.26971*1.26878
08/17/2010 22:00:00*1.26953*1.26927*1.27011*1.26909
08/17/2010 22:05:00*1.26927*1.2693*1.26935*1.26884
08/17/2010 22:10:00*1.2693*1.26927*1.26944*1.26905
08/17/2010 22:15:00*1.26927*1.26932*1.26932*1.26868
08/17/2010 22:20:00*1.26932*1.2694*1.26966*1.26919
08/17/2010 22:25:00*1.2694*1.26916*1.2694*1.26884
08/17/2010 22:30:00*1.26916*1.26941*1.26948*1.26881
08/17/2010 22:35:00*1.26941*1.26876*1.26948*1.26871
08/17/2010 22:40:00*1.26876*1.26922*1.26929*1.26856
08/17/2010 22:45:00*1.26922*1.26882*1.26922*1.26857
08/17/2010 22:50:00*1.26882*1.26867*1.26918*1.26859
08/17/2010 22:55:00*1.26867*1.26898*1.26898*1.26841
08/17/2010 23:00:00*1.26898*1.26889*1.26898*1.2684
08/17/2010 23:05:00*1.26889*1.26895*1.26912*1.2684
08/17/2010 23:10:00*1.26895*1.26843*1.269*1.26839
08/17/2010 23:15:00*1.26843*1.26823*1.26851*1.26795
08/17/2010 23:20:00*1.26823*1.2682*1.26842*1.2679
08/17/2010 23:25:00*1.2682*1.26797*1.26843*1.26775
08/17/2010 23:30:00*1.26797*1.26797*1.26829*1.26771
08/17/2010 23:35:00*1.26797*1.26807*1.26845*1.26762
08/17/2010 23:40:00*1.26807*1.2685*1.26853*1.26793
08/17/2010 23:45:00*1.2685*1.26818*1.26889*1.2681
08/17/2010 23:50:00*1.26818*1.26847*1.26856*1.26818
08/17/2010 23:55:00*1.26847*1.2684*1.26856*1.26829
08/18/2010 00:00:00*1.2684*1.26809*1.2684*1.26783
08/18/2010 00:05:00*1.26809*1.26839*1.26839*1.26803
08/18/2010 00:10:00*1.26839*1.26857*1.26871*1.26818
08/18/2010 00:15:00*1.26857*1.26851*1.26887*1.26811
08/18/2010 00:20:00*1.26851*1.26852*1.2688*1.26845
08/18/2010 00:25:00*1.26852*1.26847*1.26859*1.26804
08/18/2010 00:30:00*1.26847*1.26852*1.26853*1.26802
08/18/2010 00:35:00*1.26852*1.2685*1.26866*1.26813
08/18/2010 00:40:00*1.2685*1.26802*1.2685*1.26802
08/18/2010 00:45:00*1.26802*1.26775*1.26826*1.26769
08/18/2010 00:50:00*1.26775*1.26792*1.26822*1.26775
08/18/2010 00:55:00*1.26792*1.26817*1.26825*1.26789
08/18/2010 01:00:00*1.26817*1.26815*1.26837*1.26809
08/18/2010 01:05:00*1.26815*1.2681*1.26834*1.26793
08/18/2010 01:10:00*1.2681*1.26799*1.2681*1.26782
08/18/2010 01:15:00*1.26799*1.26801*1.26832*1.26772
08/18/2010 01:20:00*1.26801*1.26817*1.26828*1.26769
08/18/2010 01:25:00*1.26817*1.26845*1.26853*1.26755
08/18/2010 01:30:00*1.26845*1.26812*1.2685*1.26791
08/18/2010 01:35:00*1.26812*1.26798*1.26833*1.26798
08/18/2010 01:40:00*1.26798*1.26866*1.26866*1.26798
08/18/2010 01:45:00*1.26866*1.26892*1.26892*1.26836
08/18/2010 01:50:00*1.26892*1.26817*1.26892*1.2681
08/18/2010 01:55:00*1.26817*1.26778*1.26839*1.26757
08/18/2010 02:00:00*1.26778*1.26759*1.26821*1.26755
08/18/2010 02:05:00*1.26759*1.26794*1.26814*1.26748
08/18/2010 02:10:00*1.26794*1.26807*1.26861*1.26787
08/18/2010 02:15:00*1.26807*1.26809*1.26838*1.26757
08/18/2010 02:20:00*1.26809*1.26802*1.26839*1.26759
08/18/2010 02:25:00*1.26802*1.26817*1.26821*1.26781
08/18/2010 02:30:00*1.26817*1.26833*1.26851*1.26796
08/18/2010 02:35:00*1.26833*1.26727*1.26855*1.26727
08/18/2010 02:40:00*1.26727*1.26688*1.26759*1.26671
08/18/2010 02:45:00*1.26688*1.26618*1.26728*1.26573
08/18/2010 02:50:00*1.26618*1.26666*1.26724*1.26576
08/18/2010 02:55:00*1.26666*1.26592*1.2667*1.26542
08/18/2010 03:00:00*1.26592*1.26576*1.26594*1.26544
08/18/2010 03:05:00*1.26576*1.26571*1.26592*1.26515
08/18/2010 03:10:00*1.26571*1.26557*1.26604*1.26504
08/18/2010 03:15:00*1.26557*1.26521*1.2657*1.26513
08/18/2010 03:20:00*1.26521*1.26529*1.26557*1.26512
08/18/2010 03:25:00*1.26529*1.26526*1.2654*1.26498
08/18/2010 03:30:00*1.26526*1.26528*1.26567*1.26504
08/18/2010 03:35:00*1.26528*1.26543*1.26573*1.26514
08/18/2010 03:40:00*1.26543*1.26518*1.2657*1.26502
08/18/2010 03:45:00*1.26518*1.2649*1.26548*1.26481
08/18/2010 03:50:00*1.2649*1.2648*1.26516*1.26443
08/18/2010 03:55:00*1.2648*1.26472*1.26518*1.26455
08/18/2010 04:00:00*1.26472*1.26448*1.26511*1.26424
08/18/2010 04:05:00*1.26448*1.26442*1.26469*1.2641
08/18/2010 04:10:00*1.26442*1.26395*1.26481*1.26395
08/18/2010 04:15:00*1.26395*1.26395*1.26443*1.26383
08/18/2010 04:20:00*1.26395*1.2639*1.26446*1.2639
08/18/2010 04:25:00*1.2639*1.26406*1.26449*1.26372
08/18/2010 04:30:00*1.26406*1.26337*1.26406*1.26296
08/18/2010 04:35:00*1.26337*1.26197*1.26359*1.26179
08/18/2010 04:40:00*1.26197*1.26217*1.2624*1.26141
08/18/2010 04:45:00*1.26217*1.26192*1.26228*1.26174
08/18/2010 04:50:00*1.26192*1.2617*1.262*1.26142
08/18/2010 04:55:00*1.2617*1.26177*1.26197*1.26148
08/18/2010 05:00:00*1.26177*1.26195*1.2621*1.26153
08/18/2010 05:05:00*1.26195*1.26214*1.26224*1.26172
08/18/2010 05:10:00*1.26214*1.2618*1.26253*1.2617
08/18/2010 05:15:00*1.2618*1.26105*1.26224*1.26085
08/18/2010 05:20:00*1.26105*1.26148*1.26161*1.26098
08/18/2010 05:25:00*1.26148*1.26097*1.26169*1.26084
08/18/2010 05:30:00*1.26097*1.26142*1.26188*1.26086
08/18/2010 05:35:00*1.26142*1.26118*1.26146*1.26093
08/18/2010 05:40:00*1.26118*1.26076*1.26118*1.26073
08/18/2010 05:45:00*1.26076*1.26003*1.2608*1.2595
08/18/2010 05:50:00*1.26003*1.26016*1.26108*1.25982
08/18/2010 05:55:00*1.26016*1.26026*1.26041*1.25997
08/18/2010 06:00:00*1.26026*1.26026*1.26044*1.26
08/18/2010 06:05:00*1.26026*1.25878*1.26035*1.25873
08/18/2010 06:10:00*1.25878*1.25809*1.25917*1.25758
08/18/2010 06:15:00*1.25809*1.25858*1.25896*1.25773
08/18/2010 06:20:00*1.25858*1.25849*1.25899*1.2583
08/18/2010 06:25:00*1.25849*1.25945*1.25945*1.2584
08/18/2010 06:30:00*1.25945*1.26023*1.26023*1.2593
08/18/2010 06:35:00*1.26023*1.26017*1.26052*1.26002
08/18/2010 06:40:00*1.26017*1.26065*1.26075*1.26017
08/18/2010 06:45:00*1.26065*1.25974*1.26065*1.2597
08/18/2010 06:50:00*1.25974*1.26091*1.26115*1.25963
08/18/2010 06:55:00*1.26091*1.26083*1.26101*1.2605
08/18/2010 07:00:00*1.26083*1.25867*1.2609*1.25867
08/18/2010 07:05:00*1.25867*1.25849*1.25886*1.25802
08/18/2010 07:10:00*1.25849*1.25685*1.25849*1.25671
08/18/2010 07:15:00*1.25685*1.25629*1.25694*1.25624
08/18/2010 07:20:00*1.25629*1.25605*1.25636*1.25561
08/18/2010 07:25:00*1.25605*1.25577*1.25614*1.25553
08/18/2010 07:30:00*1.25577*1.25604*1.25659*1.25561
08/18/2010 07:35:00*1.25604*1.25601*1.25618*1.25564
08/18/2010 07:40:00*1.25601*1.25631*1.25641*1.2559
08/18/2010 07:45:00*1.25631*1.25697*1.25697*1.25631
08/18/2010 07:50:00*1.25697*1.25694*1.2571*1.25643
08/18/2010 07:55:00*1.25694*1.25658*1.25726*1.25641
08/18/2010 08:00:00*1.25658*1.25654*1.25665*1.25612
08/18/2010 08:05:00*1.25654*1.25611*1.25657*1.25587
08/18/2010 08:10:00*1.25611*1.25674*1.25701*1.256
08/18/2010 08:15:00*1.25674*1.25673*1.25709*1.25658
08/18/2010 08:20:00*1.25673*1.25654*1.25706*1.25628
08/18/2010 08:25:00*1.25654*1.2577*1.2577*1.2563
08/18/2010 08:30:00*1.2577*1.25807*1.25819*1.25747
08/18/2010 08:35:00*1.25807*1.25891*1.25916*1.25792
08/18/2010 08:40:00*1.25891*1.25841*1.25914*1.25806
08/18/2010 08:45:00*1.25841*1.25856*1.25927*1.2583
08/18/2010 08:50:00*1.25856*1.25808*1.2588*1.25754
08/18/2010 08:55:00*1.25808*1.25795*1.25829*1.25762
08/18/2010 09:00:00*1.25795*1.2581*1.2583*1.25775
08/18/2010 09:05:00*1.2581*1.25776*1.25828*1.25762
08/18/2010 09:10:00*1.25776*1.25755*1.2579*1.257
08/18/2010 09:15:00*1.25755*1.25703*1.25769*1.25689
08/18/2010 09:20:00*1.25703*1.25716*1.25743*1.25678
08/18/2010 09:25:00*1.25716*1.25612*1.25716*1.25608
08/18/2010 09:30:00*1.25612*1.25677*1.25697*1.25608
08/18/2010 09:35:00*1.25677*1.25648*1.25706*1.25639
08/18/2010 09:40:00*1.25648*1.25713*1.25744*1.25642
08/18/2010 09:45:00*1.25713*1.25684*1.25745*1.25655
08/18/2010 09:50:00*1.25684*1.25622*1.25724*1.25602
08/18/2010 09:55:00*1.25622*1.25647*1.25662*1.25581
08/18/2010 10:00:00*1.25647*1.25691*1.25691*1.25614
08/18/2010 10:05:00*1.25691*1.25668*1.25736*1.25649
08/18/2010 10:10:00*1.25668*1.25681*1.25697*1.25631
08/18/2010 10:15:00*1.25681*1.25685*1.25707*1.25645
08/18/2010 10:20:00*1.25685*1.25551*1.25703*1.25538
08/18/2010 10:25:00*1.25551*1.25452*1.25554*1.25446
08/18/2010 10:30:00*1.25452*1.25434*1.25495*1.25415
08/18/2010 10:35:00*1.25434*1.25392*1.25463*1.25335
08/18/2010 10:40:00*1.25392*1.25408*1.25441*1.25384
08/18/2010 10:45:00*1.25408*1.25387*1.25436*1.25378
08/18/2010 10:50:00*1.25387*1.2535*1.25402*1.25293
08/18/2010 10:55:00*1.2535*1.25426*1.25482*1.25346
08/18/2010 11:00:00*1.25426*1.25674*1.25674*1.25419
08/18/2010 11:05:00*1.25674*1.25562*1.25674*1.25551
08/18/2010 11:10:00*1.25562*1.25588*1.25611*1.25545
08/18/2010 11:15:00*1.25588*1.25479*1.25607*1.25448
08/18/2010 11:20:00*1.25479*1.25514*1.25514*1.25413
08/18/2010 11:25:00*1.25514*1.25566*1.25594*1.25492
08/18/2010 11:30:00*1.25566*1.25653*1.25662*1.25543
08/18/2010 11:35:00*1.25653*1.25673*1.25709*1.25639
08/18/2010 11:40:00*1.25673*1.25652*1.25723*1.25632
08/18/2010 11:45:00*1.25652*1.25626*1.25681*1.25607
08/18/2010 11:50:00*1.25626*1.25627*1.25665*1.25597
08/18/2010 11:55:00*1.25627*1.25525*1.25646*1.25513
08/18/2010 12:00:00*1.25525*1.25627*1.25657*1.25523
08/18/2010 12:05:00*1.25627*1.25657*1.25671*1.25623
08/18/2010 12:10:00*1.25657*1.25648*1.25673*1.25647
08/18/2010 12:15:00*1.25648*1.25673*1.25697*1.25644
08/18/2010 12:20:00*1.25673*1.25632*1.25687*1.25616
08/18/2010 12:25:00*1.25632*1.25669*1.25678*1.25616
08/18/2010 12:30:00*1.25669*1.25678*1.25701*1.2564
08/18/2010 12:35:00*1.25678*1.25628*1.25692*1.25621
08/18/2010 12:40:00*1.25628*1.25676*1.25708*1.25607
08/18/2010 12:45:00*1.25676*1.25711*1.25738*1.25676
08/18/2010 12:50:00*1.25711*1.25726*1.25745*1.25677
08/18/2010 12:55:00*1.25726*1.25752*1.25763*1.25711
08/18/2010 13:00:00*1.25752*1.25675*1.25761*1.25654
08/18/2010 13:05:00*1.25675*1.25606*1.25675*1.25582
08/18/2010 13:10:00*1.25606*1.2558*1.25622*1.25574
08/18/2010 13:15:00*1.2558*1.25621*1.25637*1.25573
08/18/2010 13:20:00*1.25621*1.2562*1.25671*1.25606
08/18/2010 13:25:00*1.2562*1.25615*1.25636*1.25582
08/18/2010 13:30:00*1.25615*1.25635*1.25655*1.25584
08/18/2010 13:35:00*1.25635*1.25614*1.25662*1.25606
08/18/2010 13:40:00*1.25614*1.25596*1.25657*1.25575
08/18/2010 13:45:00*1.25596*1.25669*1.25703*1.25582
08/18/2010 13:50:00*1.25669*1.25752*1.25772*1.25668
08/18/2010 13:55:00*1.25752*1.2568*1.25759*1.2568
08/18/2010 14:00:00*1.2568*1.25709*1.25709*1.25667
08/18/2010 14:05:00*1.25709*1.25717*1.25763*1.25679
08/18/2010 14:10:00*1.25717*1.25721*1.25746*1.25696
08/18/2010 14:15:00*1.25721*1.257*1.25738*1.25679
08/18/2010 14:20:00*1.257*1.25667*1.25707*1.25658
08/18/2010 14:25:00*1.25667*1.25673*1.25696*1.25656
08/18/2010 14:30:00*1.25673*1.25668*1.25743*1.25668
08/18/2010 14:35:00*1.25668*1.25651*1.25675*1.25612
08/18/2010 14:40:00*1.25651*1.25748*1.25748*1.25651
08/18/2010 14:45:00*1.25748*1.2572*1.25756*1.25705
08/18/2010 14:50:00*1.2572*1.25682*1.25734*1.25667
08/18/2010 14:55:00*1.25682*1.25638*1.25689*1.25603
08/18/2010 15:00:00*1.25638*1.25657*1.25743*1.25629
08/18/2010 15:05:00*1.25657*1.25679*1.25778*1.25652
08/18/2010 15:10:00*1.25679*1.25756*1.25756*1.25676
08/18/2010 15:15:00*1.25756*1.25715*1.25781*1.25676
08/18/2010 15:20:00*1.25715*1.25708*1.25749*1.2568
08/18/2010 15:25:00*1.25708*1.25732*1.25743*1.25697
08/18/2010 15:30:00*1.25732*1.25691*1.25745*1.2568
08/18/2010 15:35:00*1.25691*1.25677*1.25737*1.25654
08/18/2010 15:40:00*1.25677*1.25749*1.25749*1.25645
08/18/2010 15:45:00*1.25749*1.25692*1.25752*1.25661
08/18/2010 15:50:00*1.25692*1.25695*1.25754*1.25692
08/18/2010 15:55:00*1.25695*1.2567*1.25715*1.25622
08/18/2010 16:00:00*1.2567*1.2567*1.25719*1.25654
08/18/2010 16:05:00*1.2567*1.25737*1.2575*1.25603
08/18/2010 16:10:00*1.25737*1.25693*1.25737*1.25677
08/18/2010 16:15:00*1.25693*1.25602*1.25693*1.25571
08/18/2010 16:20:00*1.25602*1.2563*1.25718*1.25602
08/18/2010 16:25:00*1.2563*1.25705*1.25723*1.25595
08/18/2010 16:30:00*1.25705*1.25706*1.25714*1.25634
08/18/2010 16:35:00*1.25706*1.2573*1.2573*1.2567
08/18/2010 16:40:00*1.2573*1.25731*1.25753*1.25674
08/18/2010 16:45:00*1.25731*1.25664*1.25735*1.25606
08/18/2010 16:50:00*1.25664*1.257*1.25702*1.25609
08/18/2010 16:55:00*1.257*1.25699*1.25733*1.25656
08/18/2010 17:00:00*1.25699*1.25638*1.25725*1.2555
