08/16/2010 17:05:00*1.26898*1.26892*1.26943*1.2679
08/16/2010 17:10:00*1.26892*1.26842*1.26892*1.26842
08/16/2010 17:15:00*1.26842*1.26875*1.26875*1.26842
08/16/2010 17:20:00*1.26875*1.26874*1.26875*1.26863
08/16/2010 17:25:00*1.26874*1.26921*1.26921*1.26874
08/16/2010 17:30:00*1.26921*1.26925*1.26933*1.26881
08/16/2010 17:35:00*1.26925*1.26876*1.2695*1.26876
08/16/2010 17:40:00*1.26876*1.26843*1.26923*1.26819
08/16/2010 17:45:00*1.26843*1.26861*1.26882*1.26834
08/16/2010 17:50:00*1.26861*1.26879*1.26926*1.26861
08/16/2010 17:55:00*1.26879*1.26902*1.26953*1.26879
08/16/2010 18:00:00*1.26902*1.26969*1.26979*1.26892
08/16/2010 18:05:00*1.26969*1.26991*1.26993*1.2693
08/16/2010 18:10:00*1.26991*1.26961*1.27*1.26913
08/16/2010 18:15:00*1.26961*1.2699*1.26997*1.26954
08/16/2010 18:20:00*1.2699*1.26991*1.27012*1.26956
08/16/2010 18:25:00*1.26991*1.26947*1.2701*1.26932
08/16/2010 18:30:00*1.26947*1.2698*1.2698*1.26911
08/16/2010 18:35:00*1.2698*1.27005*1.27005*1.26948
08/16/2010 18:40:00*1.27005*1.27039*1.27077*1.27005
08/16/2010 18:45:00*1.27039*1.27073*1.27098*1.27038
08/16/2010 18:50:00*1.27073*1.27064*1.2709*1.27032
08/16/2010 18:55:00*1.27064*1.27048*1.2711*1.27045
08/16/2010 19:00:00*1.27048*1.27123*1.27143*1.27003
08/16/2010 19:05:00*1.27123*1.271*1.2714*1.27071
08/16/2010 19:10:00*1.271*1.27042*1.271*1.26997
08/16/2010 19:15:00*1.27042*1.27057*1.27084*1.27019
08/16/2010 19:20:00*1.27057*1.27059*1.27099*1.27038
08/16/2010 19:25:00*1.27059*1.27054*1.27092*1.27025
08/16/2010 19:30:00*1.27054*1.27031*1.27091*1.27021
08/16/2010 19:35:00*1.27031*1.27075*1.27078*1.27024
08/16/2010 19:40:00*1.27075*1.2707*1.27079*1.27051
08/16/2010 19:45:00*1.2707*1.27073*1.27124*1.2707
08/16/2010 19:50:00*1.27073*1.27019*1.27082*1.27001
08/16/2010 19:55:00*1.27019*1.26998*1.27063*1.26975
08/16/2010 20:00:00*1.26998*1.26992*1.27038*1.26959
08/16/2010 20:05:00*1.26992*1.2692*1.26994*1.26903
08/16/2010 20:10:00*1.2692*1.26935*1.26967*1.26902
08/16/2010 20:15:00*1.26935*1.26942*1.2698*1.26933
08/16/2010 20:20:00*1.26942*1.26971*1.26985*1.26922
08/16/2010 20:25:00*1.26971*1.26981*1.27015*1.26931
08/16/2010 20:30:00*1.26981*1.27022*1.27073*1.26959
08/16/2010 20:35:00*1.27022*1.27076*1.27092*1.27017
08/16/2010 20:40:00*1.27076*1.27043*1.2713*1.27042
08/16/2010 20:45:00*1.27043*1.26981*1.27057*1.26976
08/16/2010 20:50:00*1.26981*1.27065*1.27065*1.26977
08/16/2010 20:55:00*1.27065*1.27098*1.27114*1.27063
08/16/2010 21:00:00*1.27098*1.27141*1.27141*1.27059
08/16/2010 21:05:00*1.27141*1.27094*1.27193*1.27093
08/16/2010 21:10:00*1.27094*1.27083*1.27113*1.2707
08/16/2010 21:15:00*1.27083*1.27011*1.27122*1.2699
08/16/2010 21:20:00*1.27011*1.26997*1.27084*1.26997
08/16/2010 21:25:00*1.26997*1.27015*1.2705*1.2699
08/16/2010 21:30:00*1.27015*1.26995*1.27088*1.26978
08/16/2010 21:35:00*1.26995*1.26967*1.27036*1.26906
08/16/2010 21:40:00*1.26967*1.27008*1.27008*1.26942
08/16/2010 21:45:00*1.27008*1.27063*1.27063*1.26999
08/16/2010 21:50:00*1.27063*1.2705*1.27075*1.27006
08/16/2010 21:55:00*1.2705*1.27066*1.27088*1.27021
08/16/2010 22:00:00*1.27066*1.27074*1.271*1.27038
08/16/2010 22:05:00*1.27074*1.27058*1.27123*1.27039
08/16/2010 22:10:00*1.27058*1.27135*1.27144*1.27058
08/16/2010 22:15:00*1.27135*1.27157*1.27159*1.27116
08/16/2010 22:20:00*1.27157*1.27153*1.27185*1.27121
08/16/2010 22:25:00*1.27153*1.27178*1.27206*1.2714
08/16/2010 22:30:00*1.27178*1.27109*1.27197*1.27104
08/16/2010 22:35:00*1.27109*1.27102*1.2712*1.27055
08/16/2010 22:40:00*1.27102*1.27065*1.27122*1.27065
08/16/2010 22:45:00*1.27065*1.27072*1.27109*1.27047
08/16/2010 22:50:00*1.27072*1.27107*1.27132*1.27029
08/16/2010 22:55:00*1.27107*1.27137*1.27148*1.27082
08/16/2010 23:00:00*1.27137*1.27151*1.27207*1.27114
08/16/2010 23:05:00*1.27151*1.27158*1.27208*1.27115
08/16/2010 23:10:00*1.27158*1.27196*1.27219*1.27136
08/16/2010 23:15:00*1.27196*1.27174*1.27215*1.27135
08/16/2010 23:20:00*1.27174*1.27156*1.27196*1.27126
08/16/2010 23:25:00*1.27156*1.27147*1.27186*1.27126
08/16/2010 23:30:00*1.27147*1.27148*1.27177*1.27121
08/16/2010 23:35:00*1.27148*1.27097*1.27159*1.27086
08/16/2010 23:40:00*1.27097*1.27075*1.27145*1.27052
08/16/2010 23:45:00*1.27075*1.27118*1.27135*1.27075
08/16/2010 23:50:00*1.27118*1.27117*1.27136*1.27095
08/16/2010 23:55:00*1.27117*1.27103*1.27142*1.27095
08/17/2010 00:00:00*1.27103*1.27129*1.27129*1.27084
08/17/2010 00:05:00*1.27129*1.27105*1.27129*1.27084
08/17/2010 00:10:00*1.27105*1.27092*1.27129*1.27068
08/17/2010 00:15:00*1.27092*1.27066*1.27101*1.27045
08/17/2010 00:20:00*1.27066*1.27084*1.27096*1.27031
08/17/2010 00:25:00*1.27084*1.271*1.27134*1.27078
08/17/2010 00:30:00*1.271*1.27111*1.27119*1.27084
08/17/2010 00:35:00*1.27111*1.27126*1.27126*1.27066
08/17/2010 00:40:00*1.27126*1.27116*1.27147*1.27109
08/17/2010 00:45:00*1.27116*1.27121*1.27143*1.27095
08/17/2010 00:50:00*1.27121*1.26978*1.27136*1.26949
08/17/2010 00:55:00*1.26978*1.26966*1.27014*1.26959
08/17/2010 01:00:00*1.26966*1.27002*1.27016*1.2694
08/17/2010 01:05:00*1.27002*1.26924*1.27002*1.26827
08/17/2010 01:10:00*1.26924*1.26986*1.26993*1.26829
08/17/2010 01:15:00*1.26986*1.27028*1.27073*1.26972
08/17/2010 01:20:00*1.27028*1.27017*1.27039*1.26995
08/17/2010 01:25:00*1.27017*1.27027*1.27084*1.2701
08/17/2010 01:30:00*1.27027*1.26978*1.27036*1.26938
08/17/2010 01:35:00*1.26978*1.26998*1.27032*1.2697
08/17/2010 01:40:00*1.26998*1.26972*1.27017*1.26937
08/17/2010 01:45:00*1.26972*1.2692*1.2699*1.26899
08/17/2010 01:50:00*1.2692*1.26963*1.26988*1.26906
08/17/2010 01:55:00*1.26963*1.26973*1.27002*1.2695
08/17/2010 02:00:00*1.26973*1.26991*1.27021*1.26952
08/17/2010 02:05:00*1.26991*1.26994*1.27024*1.26959
08/17/2010 02:10:00*1.26994*1.27033*1.27047*1.26994
08/17/2010 02:15:00*1.27033*1.27028*1.27053*1.27003
08/17/2010 02:20:00*1.27028*1.26938*1.27028*1.26913
08/17/2010 02:25:00*1.26938*1.26905*1.27007*1.26886
08/17/2010 02:30:00*1.26905*1.26907*1.26972*1.26878
08/17/2010 02:35:00*1.26907*1.26912*1.26938*1.26871
08/17/2010 02:40:00*1.26912*1.26878*1.26936*1.26861
08/17/2010 02:45:00*1.26878*1.26922*1.26937*1.2687
08/17/2010 02:50:00*1.26922*1.26926*1.26958*1.2687
08/17/2010 02:55:00*1.26926*1.26902*1.26953*1.26869
08/17/2010 03:00:00*1.26902*1.26883*1.26919*1.26839
08/17/2010 03:05:00*1.26883*1.2689*1.26938*1.26834
08/17/2010 03:10:00*1.2689*1.26824*1.2689*1.26797
08/17/2010 03:15:00*1.26824*1.26785*1.26842*1.26731
08/17/2010 03:20:00*1.26785*1.26829*1.26868*1.26742
08/17/2010 03:25:00*1.26829*1.2685*1.26868*1.26741
08/17/2010 03:30:00*1.2685*1.26883*1.26905*1.26813
08/17/2010 03:35:00*1.26883*1.26857*1.2691*1.26845
08/17/2010 03:40:00*1.26857*1.26827*1.26945*1.26811
08/17/2010 03:45:00*1.26827*1.26814*1.26836*1.2677
08/17/2010 03:50:00*1.26814*1.2685*1.26865*1.26783
08/17/2010 03:55:00*1.2685*1.26826*1.26861*1.26791
08/17/2010 04:00:00*1.26826*1.26834*1.26839*1.26764
08/17/2010 04:05:00*1.26834*1.26793*1.26904*1.2678
08/17/2010 04:10:00*1.26793*1.26874*1.26895*1.26778
08/17/2010 04:15:00*1.26874*1.2686*1.2693*1.26835
08/17/2010 04:20:00*1.2686*1.26938*1.26983*1.26842
08/17/2010 04:25:00*1.26938*1.27001*1.27035*1.26938
08/17/2010 04:30:00*1.27001*1.27025*1.27038*1.26951
08/17/2010 04:35:00*1.27025*1.27038*1.27107*1.27001
08/17/2010 04:40:00*1.27038*1.27024*1.2705*1.26981
08/17/2010 04:45:00*1.27024*1.27059*1.27075*1.26994
08/17/2010 04:50:00*1.27059*1.27052*1.27076*1.27006
08/17/2010 04:55:00*1.27052*1.27104*1.27167*1.27022
08/17/2010 05:00:00*1.27104*1.27142*1.27148*1.27072
08/17/2010 05:05:00*1.27142*1.27088*1.27169*1.27049
08/17/2010 05:10:00*1.27088*1.27086*1.2712*1.27025
08/17/2010 05:15:00*1.27086*1.27092*1.27132*1.27066
08/17/2010 05:20:00*1.27092*1.27063*1.27113*1.2704
08/17/2010 05:25:00*1.27063*1.27086*1.27152*1.27017
08/17/2010 05:30:00*1.27086*1.27075*1.27121*1.27037
08/17/2010 05:35:00*1.27075*1.27093*1.27127*1.27064
08/17/2010 05:40:00*1.27093*1.271*1.27137*1.27056
08/17/2010 05:45:00*1.271*1.27091*1.27144*1.27075
08/17/2010 05:50:00*1.27091*1.27046*1.27095*1.27029
08/17/2010 05:55:00*1.27046*1.27119*1.27126*1.27029
08/17/2010 06:00:00*1.27119*1.271*1.27119*1.27071
08/17/2010 06:05:00*1.271*1.27111*1.27147*1.2709
08/17/2010 06:10:00*1.27111*1.27133*1.27149*1.27064
08/17/2010 06:15:00*1.27133*1.27188*1.27205*1.27119
08/17/2010 06:20:00*1.27188*1.27168*1.27233*1.27168
08/17/2010 06:25:00*1.27168*1.27194*1.27232*1.27164
08/17/2010 06:30:00*1.27194*1.27137*1.27201*1.2712
08/17/2010 06:35:00*1.27137*1.27181*1.27186*1.27137
08/17/2010 06:40:00*1.27181*1.27178*1.27199*1.2716
08/17/2010 06:45:00*1.27178*1.27175*1.27197*1.27137
08/17/2010 06:50:00*1.27175*1.27171*1.27217*1.27127
08/17/2010 06:55:00*1.27171*1.27129*1.27181*1.27126
08/17/2010 07:00:00*1.27129*1.27099*1.27162*1.27096
08/17/2010 07:05:00*1.27099*1.27167*1.27181*1.27099
08/17/2010 07:10:00*1.27167*1.27153*1.27178*1.27136
08/17/2010 07:15:00*1.27153*1.27078*1.27154*1.27066
08/17/2010 07:20:00*1.27078*1.27088*1.27092*1.27031
08/17/2010 07:25:00*1.27088*1.27102*1.27121*1.27086
08/17/2010 07:30:00*1.27102*1.27099*1.27113*1.27092
08/17/2010 07:35:00*1.27099*1.27127*1.2713*1.27099
08/17/2010 07:40:00*1.27127*1.27132*1.27162*1.27113
08/17/2010 07:45:00*1.27132*1.27118*1.27154*1.27107
08/17/2010 07:50:00*1.27118*1.27073*1.2713*1.27055
08/17/2010 07:55:00*1.27073*1.27058*1.27086*1.27048
08/17/2010 08:00:00*1.27058*1.27098*1.27112*1.27053
08/17/2010 08:05:00*1.27098*1.27109*1.27131*1.27098
08/17/2010 08:10:00*1.27109*1.27119*1.27134*1.271
08/17/2010 08:15:00*1.27119*1.2714*1.27165*1.27111
08/17/2010 08:20:00*1.2714*1.27147*1.27171*1.27122
08/17/2010 08:25:00*1.27147*1.27166*1.27179*1.27113
08/17/2010 08:30:00*1.27166*1.26943*1.272*1.26943
08/17/2010 08:35:00*1.26943*1.27108*1.27207*1.26907
08/17/2010 08:40:00*1.27108*1.27045*1.27126*1.27038
08/17/2010 08:45:00*1.27045*1.27028*1.27059*1.26984
08/17/2010 08:50:00*1.27028*1.26963*1.27044*1.2695
08/17/2010 08:55:00*1.26963*1.26979*1.27006*1.26946
08/17/2010 09:00:00*1.26979*1.26975*1.26996*1.26938
08/17/2010 09:05:00*1.26975*1.27026*1.27111*1.26957
08/17/2010 09:10:00*1.27026*1.26945*1.27049*1.26945
08/17/2010 09:15:00*1.26945*1.26899*1.26977*1.26863
08/17/2010 09:20:00*1.26899*1.2687*1.26934*1.26783
08/17/2010 09:25:00*1.2687*1.26885*1.2693*1.26828
08/17/2010 09:30:00*1.26885*1.26863*1.2691*1.2681
08/17/2010 09:35:00*1.26863*1.26871*1.26918*1.26839
08/17/2010 09:40:00*1.26871*1.26955*1.26955*1.2684
08/17/2010 09:45:00*1.26955*1.26927*1.26955*1.26874
08/17/2010 09:50:00*1.26927*1.26958*1.26976*1.2691
08/17/2010 09:55:00*1.26958*1.2702*1.27027*1.26916
08/17/2010 10:00:00*1.2702*1.27058*1.27058*1.26991
08/17/2010 10:05:00*1.27058*1.27036*1.27096*1.27004
08/17/2010 10:10:00*1.27036*1.27015*1.27046*1.2696
08/17/2010 10:15:00*1.27015*1.27111*1.27111*1.26975
08/17/2010 10:20:00*1.27111*1.27093*1.27111*1.2702
08/17/2010 10:25:00*1.27093*1.27036*1.27123*1.27032
08/17/2010 10:30:00*1.27036*1.27124*1.27144*1.2702
08/17/2010 10:35:00*1.27124*1.27109*1.27167*1.27099
08/17/2010 10:40:00*1.27109*1.27114*1.27143*1.2709
08/17/2010 10:45:00*1.27114*1.27074*1.27147*1.27053
08/17/2010 10:50:00*1.27074*1.2717*1.27199*1.27038
08/17/2010 10:55:00*1.2717*1.27174*1.27235*1.27163
08/17/2010 11:00:00*1.27174*1.27173*1.27224*1.27112
08/17/2010 11:05:00*1.27173*1.27115*1.27199*1.27108
08/17/2010 11:10:00*1.27115*1.27106*1.27147*1.27065
08/17/2010 11:15:00*1.27106*1.27028*1.27112*1.26992
08/17/2010 11:20:00*1.27028*1.27093*1.27146*1.27024
08/17/2010 11:25:00*1.27093*1.27063*1.27137*1.27023
08/17/2010 11:30:00*1.27063*1.27014*1.27123*1.27014
08/17/2010 11:35:00*1.27014*1.26992*1.27047*1.26975
08/17/2010 11:40:00*1.26992*1.26984*1.27077*1.26968
08/17/2010 11:45:00*1.26984*1.26961*1.27025*1.2695
08/17/2010 11:50:00*1.26961*1.26985*1.27012*1.26942
08/17/2010 11:55:00*1.26985*1.26973*1.27013*1.26936
08/17/2010 12:00:00*1.26973*1.26919*1.26973*1.26909
08/17/2010 12:05:00*1.26919*1.26905*1.26955*1.26883
08/17/2010 12:10:00*1.26905*1.2687*1.26918*1.26857
08/17/2010 12:15:00*1.2687*1.2688*1.26914*1.26858
08/17/2010 12:20:00*1.2688*1.26953*1.26984*1.2688
08/17/2010 12:25:00*1.26953*1.26948*1.26962*1.26899
08/17/2010 12:30:00*1.26948*1.26915*1.26982*1.26907
08/17/2010 12:35:00*1.26915*1.26951*1.26971*1.26914
08/17/2010 12:40:00*1.26951*1.2697*1.2699*1.26937
08/17/2010 12:45:00*1.2697*1.26992*1.27032*1.26963
08/17/2010 12:50:00*1.26992*1.26975*1.27*1.26949
08/17/2010 12:55:00*1.26975*1.26978*1.26995*1.26942
08/17/2010 13:00:00*1.26978*1.27003*1.2701*1.2696
08/17/2010 13:05:00*1.27003*1.27033*1.27048*1.26998
08/17/2010 13:10:00*1.27033*1.27063*1.27063*1.27008
08/17/2010 13:15:00*1.27063*1.26998*1.2707*1.26998
08/17/2010 13:20:00*1.26998*1.26996*1.27042*1.2698
08/17/2010 13:25:00*1.26996*1.27004*1.27024*1.26976
08/17/2010 13:30:00*1.27004*1.27015*1.27025*1.26969
08/17/2010 13:35:00*1.27015*1.27048*1.27087*1.27007
08/17/2010 13:40:00*1.27048*1.27049*1.27068*1.27022
08/17/2010 13:45:00*1.27049*1.27056*1.27063*1.27014
08/17/2010 13:50:00*1.27056*1.27065*1.27073*1.27032
08/17/2010 13:55:00*1.27065*1.27038*1.27072*1.27024
08/17/2010 14:00:00*1.27038*1.27087*1.27096*1.27032
08/17/2010 14:05:00*1.27087*1.27097*1.27118*1.27066
08/17/2010 14:10:00*1.27097*1.27076*1.27122*1.27049
08/17/2010 14:15:00*1.27076*1.27067*1.27111*1.27055
08/17/2010 14:20:00*1.27067*1.27091*1.27105*1.27049
08/17/2010 14:25:00*1.27091*1.27098*1.27106*1.27075
08/17/2010 14:30:00*1.27098*1.27076*1.27124*1.27054
08/17/2010 14:35:00*1.27076*1.27094*1.27129*1.27073
08/17/2010 14:40:00*1.27094*1.27056*1.27094*1.27036
08/17/2010 14:45:00*1.27056*1.2704*1.27092*1.2704
08/17/2010 14:50:00*1.2704*1.27036*1.27072*1.27014
08/17/2010 14:55:00*1.27036*1.27074*1.27109*1.27027
08/17/2010 15:00:00*1.27074*1.27076*1.27085*1.27009
08/17/2010 15:05:00*1.27076*1.27087*1.2711*1.2704
08/17/2010 15:10:00*1.27087*1.27067*1.27143*1.27057
08/17/2010 15:15:00*1.27067*1.2704*1.27076*1.26995
08/17/2010 15:20:00*1.2704*1.27068*1.27075*1.27025
08/17/2010 15:25:00*1.27068*1.27099*1.27124*1.27025
08/17/2010 15:30:00*1.27099*1.2707*1.27111*1.27026
08/17/2010 15:35:00*1.2707*1.27075*1.27075*1.27034
08/17/2010 15:40:00*1.27075*1.27083*1.27099*1.27028
08/17/2010 15:45:00*1.27083*1.27074*1.2711*1.27054
08/17/2010 15:50:00*1.27074*1.2703*1.27077*1.27
08/17/2010 15:55:00*1.2703*1.27015*1.27094*1.26998
08/17/2010 16:00:00*1.27015*1.2708*1.27119*1.27
08/17/2010 16:05:00*1.2708*1.26998*1.2708*1.26983
08/17/2010 16:10:00*1.26998*1.27021*1.27021*1.26988
08/17/2010 16:15:00*1.27021*1.27001*1.2703*1.26995
08/17/2010 16:20:00*1.27001*1.27034*1.27075*1.26996
08/17/2010 16:25:00*1.27034*1.27009*1.27075*1.26981
08/17/2010 16:30:00*1.27009*1.27001*1.27038*1.26964
08/17/2010 16:35:00*1.27001*1.2701*1.2701*1.26965
08/17/2010 16:40:00*1.2701*1.26963*1.27015*1.26947
08/17/2010 16:45:00*1.26963*1.27008*1.27045*1.26906
08/17/2010 16:50:00*1.27008*1.27023*1.27029*1.26973
08/17/2010 16:55:00*1.27023*1.27053*1.27135*1.27011
08/17/2010 17:00:00*1.27053*1.27051*1.27139*1.27022
