08/15/2010 17:05:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:10:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:15:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:20:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:25:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:30:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:35:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:40:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:45:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:50:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 17:55:00*1.2647*1.2647*1.2647*1.2647
08/15/2010 18:00:00*1.2647*1.2613*1.2647*1.25917
08/15/2010 18:05:00*1.2613*1.26345*1.264*1.2605
08/15/2010 18:10:00*1.26345*1.26408*1.26425*1.26345
08/15/2010 18:15:00*1.26408*1.26396*1.26422*1.26087
08/15/2010 18:20:00*1.26396*1.26363*1.26413*1.26357
08/15/2010 18:25:00*1.26363*1.26332*1.26363*1.26294
08/15/2010 18:30:00*1.26332*1.26367*1.26456*1.26151
08/15/2010 18:35:00*1.26367*1.26531*1.2654*1.26367
08/15/2010 18:40:00*1.26531*1.26588*1.26595*1.26464
08/15/2010 18:45:00*1.26588*1.26615*1.26615*1.26579
08/15/2010 18:50:00*1.26615*1.26613*1.26674*1.26605
08/15/2010 18:55:00*1.26613*1.26609*1.26645*1.26595
08/15/2010 19:00:00*1.26609*1.26581*1.26613*1.26561
08/15/2010 19:05:00*1.26581*1.26591*1.26635*1.26562
08/15/2010 19:10:00*1.26591*1.26603*1.26662*1.2657
08/15/2010 19:15:00*1.26603*1.26541*1.26606*1.26503
08/15/2010 19:20:00*1.26541*1.26543*1.26544*1.26527
08/15/2010 19:25:00*1.26543*1.26554*1.26554*1.26517
08/15/2010 19:30:00*1.26554*1.26519*1.26612*1.26508
08/15/2010 19:35:00*1.26519*1.26612*1.26612*1.26519
08/15/2010 19:40:00*1.26612*1.26478*1.26612*1.26478
08/15/2010 19:45:00*1.26478*1.26431*1.26485*1.26416
08/15/2010 19:50:00*1.26431*1.2645*1.26463*1.2643
08/15/2010 19:55:00*1.2645*1.26425*1.26612*1.26399
08/15/2010 20:00:00*1.26425*1.2646*1.26481*1.26404
08/15/2010 20:05:00*1.2646*1.26361*1.2649*1.26293
08/15/2010 20:10:00*1.26361*1.26374*1.26423*1.26268
08/15/2010 20:15:00*1.26374*1.26184*1.26392*1.26184
08/15/2010 20:20:00*1.26184*1.26198*1.26254*1.2617
08/15/2010 20:25:00*1.26198*1.26208*1.26316*1.26146
08/15/2010 20:30:00*1.26208*1.26269*1.26344*1.26192
08/15/2010 20:35:00*1.26269*1.26436*1.26441*1.26218
08/15/2010 20:40:00*1.26436*1.26445*1.2646*1.26359
08/15/2010 20:45:00*1.26445*1.26386*1.26453*1.2636
08/15/2010 20:50:00*1.26386*1.264*1.26457*1.26372
08/15/2010 20:55:00*1.264*1.26437*1.26452*1.26397
08/15/2010 21:00:00*1.26437*1.26612*1.26612*1.26429
08/15/2010 21:05:00*1.26612*1.26612*1.26612*1.26496
08/15/2010 21:10:00*1.26612*1.26544*1.26612*1.26489
08/15/2010 21:15:00*1.26544*1.26492*1.26565*1.26492
08/15/2010 21:20:00*1.26492*1.26479*1.26527*1.26436
08/15/2010 21:25:00*1.26479*1.26544*1.26621*1.26441
08/15/2010 21:30:00*1.26544*1.26524*1.26602*1.26502
08/15/2010 21:35:00*1.26524*1.26582*1.26627*1.26492
08/15/2010 21:40:00*1.26582*1.26591*1.2663*1.26539
08/15/2010 21:45:00*1.26591*1.26605*1.26627*1.26552
08/15/2010 21:50:00*1.26605*1.26587*1.2665*1.2657
08/15/2010 21:55:00*1.26587*1.26562*1.26629*1.26543
08/15/2010 22:00:00*1.26562*1.26564*1.26592*1.26526
08/15/2010 22:05:00*1.26564*1.26572*1.26603*1.26539
08/15/2010 22:10:00*1.26572*1.26586*1.26614*1.26557
08/15/2010 22:15:00*1.26586*1.26571*1.26637*1.26564
08/15/2010 22:20:00*1.26571*1.26554*1.26661*1.26554
08/15/2010 22:25:00*1.26554*1.26584*1.26614*1.26553
08/15/2010 22:30:00*1.26584*1.26575*1.26625*1.26554
08/15/2010 22:35:00*1.26575*1.26525*1.26576*1.26463
08/15/2010 22:40:00*1.26525*1.26477*1.26552*1.2647
08/15/2010 22:45:00*1.26477*1.26486*1.26544*1.26474
08/15/2010 22:50:00*1.26486*1.26478*1.26495*1.26435
08/15/2010 22:55:00*1.26478*1.26471*1.26524*1.26456
08/15/2010 23:00:00*1.26471*1.26431*1.2651*1.26423
08/15/2010 23:05:00*1.26431*1.26474*1.26492*1.26429
08/15/2010 23:10:00*1.26474*1.26529*1.26539*1.26474
08/15/2010 23:15:00*1.26529*1.26491*1.26547*1.26472
08/15/2010 23:20:00*1.26491*1.26498*1.26534*1.26486
08/15/2010 23:25:00*1.26498*1.26494*1.26525*1.26467
08/15/2010 23:30:00*1.26494*1.26503*1.26503*1.26466
08/15/2010 23:35:00*1.26503*1.26502*1.26529*1.26489
08/15/2010 23:40:00*1.26502*1.26465*1.26504*1.26442
08/15/2010 23:45:00*1.26465*1.26486*1.26528*1.2646
08/15/2010 23:50:00*1.26486*1.2647*1.2649*1.2647
08/15/2010 23:55:00*1.2647*1.26496*1.26496*1.26467
08/16/2010 00:00:00*1.26496*1.26491*1.26498*1.2646
08/16/2010 00:05:00*1.26491*1.26506*1.26525*1.2646
08/16/2010 00:10:00*1.26506*1.26507*1.26534*1.26496
08/16/2010 00:15:00*1.26507*1.26579*1.26606*1.26506
08/16/2010 00:20:00*1.26579*1.26615*1.26616*1.26537
08/16/2010 00:25:00*1.26615*1.26514*1.26619*1.26508
08/16/2010 00:30:00*1.26514*1.26445*1.26596*1.26438
08/16/2010 00:35:00*1.26445*1.26422*1.26472*1.26407
08/16/2010 00:40:00*1.26422*1.26498*1.26512*1.26407
08/16/2010 00:45:00*1.26498*1.26547*1.2658*1.26476
08/16/2010 00:50:00*1.26547*1.26554*1.26586*1.2647
08/16/2010 00:55:00*1.26554*1.2649*1.2657*1.26444
08/16/2010 01:00:00*1.2649*1.26533*1.26542*1.26474
08/16/2010 01:05:00*1.26533*1.26517*1.26565*1.26512
08/16/2010 01:10:00*1.26517*1.26487*1.26533*1.26487
08/16/2010 01:15:00*1.26487*1.26487*1.26515*1.26473
08/16/2010 01:20:00*1.26487*1.26451*1.26506*1.26433
08/16/2010 01:25:00*1.26451*1.26464*1.26528*1.26445
08/16/2010 01:30:00*1.26464*1.26436*1.26489*1.26404
08/16/2010 01:35:00*1.26436*1.26417*1.26443*1.26406
08/16/2010 01:40:00*1.26417*1.26394*1.26444*1.26373
08/16/2010 01:45:00*1.26394*1.26418*1.26423*1.2639
08/16/2010 01:50:00*1.26418*1.26486*1.26537*1.26405
08/16/2010 01:55:00*1.26486*1.2649*1.26497*1.26404
08/16/2010 02:00:00*1.2649*1.26495*1.2653*1.2645
08/16/2010 02:05:00*1.26495*1.26486*1.26545*1.26451
08/16/2010 02:10:00*1.26486*1.26432*1.26518*1.26424
08/16/2010 02:15:00*1.26432*1.26456*1.26492*1.26416
08/16/2010 02:20:00*1.26456*1.26493*1.26507*1.2642
08/16/2010 02:25:00*1.26493*1.26451*1.26493*1.26427
08/16/2010 02:30:00*1.26451*1.26478*1.26485*1.26441
08/16/2010 02:35:00*1.26478*1.26441*1.26507*1.26409
08/16/2010 02:40:00*1.26441*1.26465*1.26481*1.26414
08/16/2010 02:45:00*1.26465*1.26486*1.26506*1.26453
08/16/2010 02:50:00*1.26486*1.26492*1.2652*1.26445
08/16/2010 02:55:00*1.26492*1.26512*1.26523*1.26455
08/16/2010 03:00:00*1.26512*1.26584*1.2661*1.26492
08/16/2010 03:05:00*1.26584*1.26584*1.26635*1.26542
08/16/2010 03:10:00*1.26584*1.26557*1.26635*1.26538
08/16/2010 03:15:00*1.26557*1.26578*1.26582*1.26513
08/16/2010 03:20:00*1.26578*1.266*1.26632*1.26518
08/16/2010 03:25:00*1.266*1.26638*1.26659*1.26574
08/16/2010 03:30:00*1.26638*1.26655*1.26678*1.26605
08/16/2010 03:35:00*1.26655*1.26717*1.26738*1.26628
08/16/2010 03:40:00*1.26717*1.26724*1.26795*1.26691
08/16/2010 03:45:00*1.26724*1.268*1.26813*1.26668
08/16/2010 03:50:00*1.268*1.26711*1.26835*1.26706
08/16/2010 03:55:00*1.26711*1.2671*1.2678*1.26689
08/16/2010 04:00:00*1.2671*1.26736*1.26744*1.26652
08/16/2010 04:05:00*1.26736*1.26818*1.26827*1.26692
08/16/2010 04:10:00*1.26818*1.26788*1.26857*1.26729
08/16/2010 04:15:00*1.26788*1.26847*1.26878*1.26773
08/16/2010 04:20:00*1.26847*1.26812*1.2685*1.26795
08/16/2010 04:25:00*1.26812*1.26849*1.26864*1.26794
08/16/2010 04:30:00*1.26849*1.26853*1.26895*1.26806
08/16/2010 04:35:00*1.26853*1.26848*1.26889*1.26823
08/16/2010 04:40:00*1.26848*1.2682*1.26879*1.26798
08/16/2010 04:45:00*1.2682*1.26818*1.26863*1.26788
08/16/2010 04:50:00*1.26818*1.26845*1.26859*1.26797
08/16/2010 04:55:00*1.26845*1.26749*1.26868*1.26712
08/16/2010 05:00:00*1.26749*1.26686*1.26809*1.26647
08/16/2010 05:05:00*1.26686*1.26767*1.26818*1.26674
08/16/2010 05:10:00*1.26767*1.26755*1.26829*1.26737
08/16/2010 05:15:00*1.26755*1.26765*1.26793*1.26743
08/16/2010 05:20:00*1.26765*1.26837*1.26858*1.26764
08/16/2010 05:25:00*1.26837*1.26784*1.26846*1.26745
08/16/2010 05:30:00*1.26784*1.26814*1.26836*1.26784
08/16/2010 05:35:00*1.26814*1.26817*1.26837*1.26791
08/16/2010 05:40:00*1.26817*1.26805*1.26846*1.26799
08/16/2010 05:45:00*1.26805*1.2682*1.26833*1.26752
08/16/2010 05:50:00*1.2682*1.26831*1.26883*1.26803
08/16/2010 05:55:00*1.26831*1.26808*1.26844*1.26778
08/16/2010 06:00:00*1.26808*1.26805*1.26855*1.26783
08/16/2010 06:05:00*1.26805*1.26773*1.26843*1.26768
08/16/2010 06:10:00*1.26773*1.26805*1.26857*1.26765
08/16/2010 06:15:00*1.26805*1.26814*1.26847*1.26778
08/16/2010 06:20:00*1.26814*1.26832*1.26872*1.26807
08/16/2010 06:25:00*1.26832*1.26809*1.26839*1.26801
08/16/2010 06:30:00*1.26809*1.26819*1.26836*1.26778
08/16/2010 06:35:00*1.26819*1.26805*1.26854*1.26805
08/16/2010 06:40:00*1.26805*1.26841*1.26866*1.26796
08/16/2010 06:45:00*1.26841*1.26825*1.26868*1.26786
08/16/2010 06:50:00*1.26825*1.26816*1.2684*1.26781
08/16/2010 06:55:00*1.26816*1.26851*1.26853*1.26797
08/16/2010 07:00:00*1.26851*1.269*1.26924*1.26851
08/16/2010 07:05:00*1.269*1.26926*1.26927*1.26886
08/16/2010 07:10:00*1.26926*1.26897*1.26963*1.26897
08/16/2010 07:15:00*1.26897*1.26978*1.26989*1.26878
08/16/2010 07:20:00*1.26978*1.2692*1.26996*1.26914
08/16/2010 07:25:00*1.2692*1.26838*1.26932*1.26811
08/16/2010 07:30:00*1.26838*1.26841*1.26873*1.26819
08/16/2010 07:35:00*1.26841*1.2678*1.26867*1.26749
08/16/2010 07:40:00*1.2678*1.26781*1.26804*1.2674
08/16/2010 07:45:00*1.26781*1.2678*1.26809*1.26702
08/16/2010 07:50:00*1.2678*1.26732*1.26781*1.26717
08/16/2010 07:55:00*1.26732*1.26728*1.26755*1.26708
08/16/2010 08:00:00*1.26728*1.26727*1.26809*1.26726
08/16/2010 08:05:00*1.26727*1.26741*1.26749*1.26704
08/16/2010 08:10:00*1.26741*1.26734*1.26767*1.26715
08/16/2010 08:15:00*1.26734*1.26825*1.26825*1.26708
08/16/2010 08:20:00*1.26825*1.26816*1.26844*1.2679
08/16/2010 08:25:00*1.26816*1.26813*1.26859*1.26787
08/16/2010 08:30:00*1.26813*1.26845*1.26904*1.26785
08/16/2010 08:35:00*1.26845*1.26916*1.26934*1.26845
08/16/2010 08:40:00*1.26916*1.26892*1.26942*1.26839
08/16/2010 08:45:00*1.26892*1.2689*1.2692*1.26862
08/16/2010 08:50:00*1.2689*1.26931*1.26939*1.26839
08/16/2010 08:55:00*1.26931*1.26902*1.26953*1.26879
08/16/2010 09:00:00*1.26902*1.26887*1.26941*1.26881
08/16/2010 09:05:00*1.26887*1.26914*1.26948*1.26879
08/16/2010 09:10:00*1.26914*1.26923*1.26973*1.26909
08/16/2010 09:15:00*1.26923*1.26974*1.27013*1.26919
08/16/2010 09:20:00*1.26974*1.27021*1.27021*1.26943
08/16/2010 09:25:00*1.27021*1.27028*1.27082*1.27
08/16/2010 09:30:00*1.27028*1.27035*1.27086*1.27015
08/16/2010 09:35:00*1.27035*1.26961*1.27054*1.26924
08/16/2010 09:40:00*1.26961*1.2689*1.26961*1.26883
08/16/2010 09:45:00*1.2689*1.26908*1.26983*1.26873
08/16/2010 09:50:00*1.26908*1.26961*1.26975*1.26897
08/16/2010 09:55:00*1.26961*1.26965*1.26984*1.26943
08/16/2010 10:00:00*1.26965*1.26867*1.26972*1.2686
08/16/2010 10:05:00*1.26867*1.2684*1.26937*1.26818
08/16/2010 10:10:00*1.2684*1.26883*1.26902*1.26826
08/16/2010 10:15:00*1.26883*1.26838*1.26891*1.26838
08/16/2010 10:20:00*1.26838*1.26951*1.26954*1.26827
08/16/2010 10:25:00*1.26951*1.26911*1.26977*1.26907
08/16/2010 10:30:00*1.26911*1.26891*1.26937*1.2688
08/16/2010 10:35:00*1.26891*1.26942*1.26948*1.26888
08/16/2010 10:40:00*1.26942*1.26862*1.26945*1.26844
08/16/2010 10:45:00*1.26862*1.26883*1.26905*1.2682
08/16/2010 10:50:00*1.26883*1.26849*1.26904*1.26811
08/16/2010 10:55:00*1.26849*1.26831*1.26865*1.26817
08/16/2010 11:00:00*1.26831*1.26776*1.26847*1.26776
08/16/2010 11:05:00*1.26776*1.26798*1.26803*1.26736
08/16/2010 11:10:00*1.26798*1.26801*1.26846*1.26788
08/16/2010 11:15:00*1.26801*1.26864*1.26864*1.26798
08/16/2010 11:20:00*1.26864*1.26692*1.26864*1.26691
08/16/2010 11:25:00*1.26692*1.26653*1.26739*1.26646
08/16/2010 11:30:00*1.26653*1.26636*1.26717*1.26613
08/16/2010 11:35:00*1.26636*1.26627*1.26657*1.26597
08/16/2010 11:40:00*1.26627*1.26591*1.26675*1.2656
08/16/2010 11:45:00*1.26591*1.26675*1.26676*1.26579
08/16/2010 11:50:00*1.26675*1.26614*1.26689*1.26603
08/16/2010 11:55:00*1.26614*1.26682*1.26687*1.2661
08/16/2010 12:00:00*1.26682*1.26635*1.26696*1.26603
08/16/2010 12:05:00*1.26635*1.26743*1.26743*1.26624
08/16/2010 12:10:00*1.26743*1.26626*1.26743*1.26586
08/16/2010 12:15:00*1.26626*1.26576*1.26652*1.26565
08/16/2010 12:20:00*1.26576*1.26602*1.26656*1.26538
08/16/2010 12:25:00*1.26602*1.26598*1.26612*1.26573
08/16/2010 12:30:00*1.26598*1.26614*1.26638*1.26596
08/16/2010 12:35:00*1.26614*1.26511*1.26621*1.26506
08/16/2010 12:40:00*1.26511*1.26622*1.26648*1.26489
08/16/2010 12:45:00*1.26622*1.26683*1.26693*1.26622
08/16/2010 12:50:00*1.26683*1.26691*1.26705*1.2665
08/16/2010 12:55:00*1.26691*1.26686*1.26727*1.26655
08/16/2010 13:00:00*1.26686*1.26707*1.26739*1.26678
08/16/2010 13:05:00*1.26707*1.2669*1.26723*1.26639
08/16/2010 13:10:00*1.2669*1.26715*1.26735*1.26671
08/16/2010 13:15:00*1.26715*1.26712*1.26749*1.26637
08/16/2010 13:20:00*1.26712*1.26699*1.26733*1.26698
08/16/2010 13:25:00*1.26699*1.26766*1.26789*1.26681
08/16/2010 13:30:00*1.26766*1.26765*1.26805*1.26749
08/16/2010 13:35:00*1.26765*1.26786*1.26824*1.2673
08/16/2010 13:40:00*1.26786*1.26747*1.26796*1.26726
08/16/2010 13:45:00*1.26747*1.26788*1.26797*1.26727
08/16/2010 13:50:00*1.26788*1.2681*1.26819*1.26761
08/16/2010 13:55:00*1.2681*1.26843*1.26852*1.26809
08/16/2010 14:00:00*1.26843*1.26855*1.26868*1.26807
08/16/2010 14:05:00*1.26855*1.26865*1.26881*1.26825
08/16/2010 14:10:00*1.26865*1.26824*1.26866*1.26798
08/16/2010 14:15:00*1.26824*1.26824*1.26854*1.26795
08/16/2010 14:20:00*1.26824*1.2684*1.26866*1.2681
08/16/2010 14:25:00*1.2684*1.26806*1.26842*1.26801
08/16/2010 14:30:00*1.26806*1.26829*1.26839*1.26806
08/16/2010 14:35:00*1.26829*1.26773*1.26846*1.26773
08/16/2010 14:40:00*1.26773*1.26811*1.26829*1.26773
08/16/2010 14:45:00*1.26811*1.26801*1.26811*1.26766
08/16/2010 14:50:00*1.26801*1.2685*1.26873*1.26799
08/16/2010 14:55:00*1.2685*1.26854*1.26854*1.26747
08/16/2010 15:00:00*1.26854*1.26754*1.26869*1.26751
08/16/2010 15:05:00*1.26754*1.26744*1.26795*1.26739
08/16/2010 15:10:00*1.26744*1.26751*1.26765*1.26719
08/16/2010 15:15:00*1.26751*1.26756*1.26765*1.26723
08/16/2010 15:20:00*1.26756*1.26723*1.26775*1.26712
08/16/2010 15:25:00*1.26723*1.26738*1.26745*1.26688
08/16/2010 15:30:00*1.26738*1.26734*1.26762*1.26692
08/16/2010 15:35:00*1.26734*1.26738*1.26746*1.26705
08/16/2010 15:40:00*1.26738*1.2679*1.26807*1.26727
08/16/2010 15:45:00*1.2679*1.26786*1.26836*1.26714
08/16/2010 15:50:00*1.26786*1.26797*1.26816*1.26782
08/16/2010 15:55:00*1.26797*1.26808*1.26835*1.26782
08/16/2010 16:00:00*1.26808*1.2683*1.26879*1.26797
08/16/2010 16:05:00*1.2683*1.26819*1.26854*1.26798
08/16/2010 16:10:00*1.26819*1.26797*1.26832*1.26797
08/16/2010 16:15:00*1.26797*1.26839*1.26875*1.26797
08/16/2010 16:20:00*1.26839*1.26788*1.26839*1.26788
08/16/2010 16:25:00*1.26788*1.26773*1.26817*1.26768
08/16/2010 16:30:00*1.26773*1.26787*1.26808*1.26767
08/16/2010 16:35:00*1.26787*1.2688*1.26898*1.26787
08/16/2010 16:40:00*1.2688*1.26882*1.26909*1.2687
08/16/2010 16:45:00*1.26882*1.26902*1.26929*1.26882
08/16/2010 16:50:00*1.26902*1.26912*1.26935*1.2688
08/16/2010 16:55:00*1.26912*1.26901*1.26951*1.26877
08/16/2010 17:00:00*1.26901*1.26898*1.26926*1.26863
