08/11/2010 17:05:00*1.25419*1.25422*1.25475*1.25402
08/11/2010 17:10:00*1.25422*1.25375*1.25478*1.25359
08/11/2010 17:15:00*1.25375*1.25547*1.25565*1.25349
08/11/2010 17:20:00*1.25547*1.255*1.25698*1.25468
08/11/2010 17:25:00*1.255*1.25495*1.25612*1.25458
08/11/2010 17:30:00*1.25495*1.255*1.25556*1.2542
08/11/2010 17:35:00*1.255*1.2554*1.2555*1.2548
08/11/2010 17:40:00*1.2554*1.25518*1.25542*1.25447
08/11/2010 17:45:00*1.25518*1.25454*1.25518*1.25411
08/11/2010 17:50:00*1.25454*1.25454*1.2548*1.25433
08/11/2010 17:55:00*1.25454*1.2545*1.2553*1.25421
08/11/2010 18:00:00*1.2545*1.25457*1.25555*1.25407
08/11/2010 18:05:00*1.25457*1.25499*1.25526*1.25457
08/11/2010 18:10:00*1.25499*1.25494*1.25546*1.25485
08/11/2010 18:15:00*1.25494*1.25504*1.25562*1.25491
08/11/2010 18:20:00*1.25504*1.25556*1.25571*1.25504
08/11/2010 18:25:00*1.25556*1.25471*1.25566*1.2547
08/11/2010 18:30:00*1.25471*1.25462*1.25486*1.25462
08/11/2010 18:35:00*1.25462*1.25562*1.25565*1.25434
08/11/2010 18:40:00*1.25562*1.25457*1.25602*1.25432
08/11/2010 18:45:00*1.25457*1.25454*1.25483*1.25429
08/11/2010 18:50:00*1.25454*1.25524*1.25551*1.25445
08/11/2010 18:55:00*1.25524*1.25513*1.25549*1.25445
08/11/2010 19:00:00*1.25513*1.25616*1.25652*1.25477
08/11/2010 19:05:00*1.25616*1.25683*1.25694*1.25601
08/11/2010 19:10:00*1.25683*1.2566*1.25734*1.25641
08/11/2010 19:15:00*1.2566*1.25707*1.25775*1.25647
08/11/2010 19:20:00*1.25707*1.25765*1.25805*1.25693
08/11/2010 19:25:00*1.25765*1.25738*1.25787*1.25718
08/11/2010 19:30:00*1.25738*1.2573*1.25759*1.25715
08/11/2010 19:35:00*1.2573*1.25753*1.25771*1.25723
08/11/2010 19:40:00*1.25753*1.25812*1.25824*1.25715
08/11/2010 19:45:00*1.25812*1.2582*1.2583*1.25766
08/11/2010 19:50:00*1.2582*1.25754*1.25863*1.25741
08/11/2010 19:55:00*1.25754*1.25837*1.25847*1.25744
08/11/2010 20:00:00*1.25837*1.25796*1.25903*1.25789
08/11/2010 20:05:00*1.25796*1.25794*1.25857*1.25746
08/11/2010 20:10:00*1.25794*1.25832*1.25865*1.25775
08/11/2010 20:15:00*1.25832*1.25775*1.25889*1.25738
08/11/2010 20:20:00*1.25775*1.25809*1.25838*1.25767
08/11/2010 20:25:00*1.25809*1.25799*1.2584*1.25799
08/11/2010 20:30:00*1.25799*1.25815*1.25842*1.25766
08/11/2010 20:35:00*1.25815*1.25844*1.25881*1.25815
08/11/2010 20:40:00*1.25844*1.25836*1.25857*1.25799
08/11/2010 20:45:00*1.25836*1.25842*1.25869*1.25791
08/11/2010 20:50:00*1.25842*1.25886*1.25903*1.25838
08/11/2010 20:55:00*1.25886*1.2589*1.25907*1.25861
08/11/2010 21:00:00*1.2589*1.25849*1.2593*1.25829
08/11/2010 21:05:00*1.25849*1.25858*1.25914*1.25803
08/11/2010 21:10:00*1.25858*1.25775*1.25895*1.25764
08/11/2010 21:15:00*1.25775*1.25766*1.2588*1.25764
08/11/2010 21:20:00*1.25766*1.2581*1.25837*1.25737
08/11/2010 21:25:00*1.2581*1.25784*1.25847*1.25746
08/11/2010 21:30:00*1.25784*1.25772*1.25813*1.25659
08/11/2010 21:35:00*1.25772*1.25687*1.26032*1.25454
08/11/2010 21:40:00*1.25687*1.25573*1.25751*1.25511
08/11/2010 21:45:00*1.25573*1.25575*1.25626*1.25427
08/11/2010 21:50:00*1.25575*1.25674*1.25692*1.25529
08/11/2010 21:55:00*1.25674*1.25627*1.25704*1.2559
08/11/2010 22:00:00*1.25627*1.25677*1.25695*1.25548
08/11/2010 22:05:00*1.25677*1.25534*1.25677*1.25534
08/11/2010 22:10:00*1.25534*1.25543*1.25617*1.25511
08/11/2010 22:15:00*1.25543*1.25546*1.25567*1.25491
08/11/2010 22:20:00*1.25546*1.25631*1.2567*1.25539
08/11/2010 22:25:00*1.25631*1.25575*1.25681*1.25575
08/11/2010 22:30:00*1.25575*1.25575*1.25617*1.25552
08/11/2010 22:35:00*1.25575*1.25653*1.25681*1.25547
08/11/2010 22:40:00*1.25653*1.25639*1.25687*1.25628
08/11/2010 22:45:00*1.25639*1.25658*1.25709*1.25637
08/11/2010 22:50:00*1.25658*1.25731*1.25731*1.25637
08/11/2010 22:55:00*1.25731*1.25679*1.2575*1.25658
08/11/2010 23:00:00*1.25679*1.25668*1.25722*1.25657
08/11/2010 23:05:00*1.25668*1.25746*1.2575*1.25662
08/11/2010 23:10:00*1.25746*1.25731*1.25771*1.2571
08/11/2010 23:15:00*1.25731*1.25683*1.25742*1.25676
08/11/2010 23:20:00*1.25683*1.2565*1.25691*1.25635
08/11/2010 23:25:00*1.2565*1.25665*1.25697*1.25634
08/11/2010 23:30:00*1.25665*1.25651*1.25706*1.25651
08/11/2010 23:35:00*1.25651*1.25657*1.25677*1.25636
08/11/2010 23:40:00*1.25657*1.25616*1.25674*1.25602
08/11/2010 23:45:00*1.25616*1.25643*1.25667*1.25527
08/11/2010 23:50:00*1.25643*1.25647*1.2567*1.25624
08/11/2010 23:55:00*1.25647*1.25628*1.25668*1.25597
08/12/2010 00:00:00*1.25628*1.25545*1.25642*1.25537
08/12/2010 00:05:00*1.25545*1.2555*1.2558*1.25503
08/12/2010 00:10:00*1.2555*1.25558*1.25609*1.25519
08/12/2010 00:15:00*1.25558*1.25572*1.2562*1.25534
08/12/2010 00:20:00*1.25572*1.25604*1.25618*1.25562
08/12/2010 00:25:00*1.25604*1.25579*1.25641*1.25578
08/12/2010 00:30:00*1.25579*1.25547*1.25585*1.2553
08/12/2010 00:35:00*1.25547*1.25588*1.2567*1.25547
08/12/2010 00:40:00*1.25588*1.25561*1.2562*1.25493
08/12/2010 00:45:00*1.25561*1.25575*1.25607*1.25516
08/12/2010 00:50:00*1.25575*1.25563*1.25623*1.25557
08/12/2010 00:55:00*1.25563*1.25601*1.25646*1.25535
08/12/2010 01:00:00*1.25601*1.25573*1.25629*1.25553
08/12/2010 01:05:00*1.25573*1.25556*1.25611*1.2554
08/12/2010 01:10:00*1.25556*1.25503*1.25583*1.25497
08/12/2010 01:15:00*1.25503*1.25551*1.25558*1.25473
08/12/2010 01:20:00*1.25551*1.25528*1.2558*1.25467
08/12/2010 01:25:00*1.25528*1.25545*1.25584*1.25517
08/12/2010 01:30:00*1.25545*1.25532*1.25574*1.25509
08/12/2010 01:35:00*1.25532*1.25542*1.25554*1.25494
08/12/2010 01:40:00*1.25542*1.25546*1.25566*1.25509
08/12/2010 01:45:00*1.25546*1.25597*1.25611*1.25509
08/12/2010 01:50:00*1.25597*1.25647*1.25684*1.25595
08/12/2010 01:55:00*1.25647*1.25684*1.25708*1.25606
08/12/2010 02:00:00*1.25684*1.25591*1.25731*1.25565
08/12/2010 02:05:00*1.25591*1.25521*1.2561*1.25499
08/12/2010 02:10:00*1.25521*1.25529*1.25589*1.25508
08/12/2010 02:15:00*1.25529*1.25622*1.25675*1.25529
08/12/2010 02:20:00*1.25622*1.2558*1.25674*1.25559
08/12/2010 02:25:00*1.2558*1.25559*1.25644*1.25559
08/12/2010 02:30:00*1.25559*1.25601*1.25628*1.25545
08/12/2010 02:35:00*1.25601*1.25583*1.25634*1.25563
08/12/2010 02:40:00*1.25583*1.25591*1.25629*1.25565
08/12/2010 02:45:00*1.25591*1.25637*1.25667*1.25577
08/12/2010 02:50:00*1.25637*1.25653*1.25663*1.25576
08/12/2010 02:55:00*1.25653*1.25631*1.25671*1.2558
08/12/2010 03:00:00*1.25631*1.25717*1.25717*1.25574
08/12/2010 03:05:00*1.25717*1.25733*1.25789*1.25695
08/12/2010 03:10:00*1.25733*1.25832*1.25864*1.25726
08/12/2010 03:15:00*1.25832*1.25804*1.25849*1.25776
08/12/2010 03:20:00*1.25804*1.25819*1.25859*1.25778
08/12/2010 03:25:00*1.25819*1.25869*1.25963*1.25814
08/12/2010 03:30:00*1.25869*1.25847*1.25899*1.25791
08/12/2010 03:35:00*1.25847*1.25859*1.25872*1.25807
08/12/2010 03:40:00*1.25859*1.25809*1.2587*1.25794
08/12/2010 03:45:00*1.25809*1.258*1.25837*1.2578
08/12/2010 03:50:00*1.258*1.25824*1.25848*1.258
08/12/2010 03:55:00*1.25824*1.25808*1.25831*1.25716
08/12/2010 04:00:00*1.25808*1.25727*1.25821*1.25723
08/12/2010 04:05:00*1.25727*1.25713*1.25788*1.25706
08/12/2010 04:10:00*1.25713*1.25806*1.25826*1.25707
08/12/2010 04:15:00*1.25806*1.25802*1.25843*1.2577
08/12/2010 04:20:00*1.25802*1.25781*1.25848*1.25757
08/12/2010 04:25:00*1.25781*1.25667*1.25785*1.25663
08/12/2010 04:30:00*1.25667*1.25654*1.25695*1.25603
08/12/2010 04:35:00*1.25654*1.25722*1.2574*1.25635
08/12/2010 04:40:00*1.25722*1.25769*1.25785*1.25679
08/12/2010 04:45:00*1.25769*1.25835*1.25857*1.25745
08/12/2010 04:50:00*1.25835*1.25728*1.25859*1.25721
08/12/2010 04:55:00*1.25728*1.258*1.25816*1.25728
08/12/2010 05:00:00*1.258*1.25794*1.25846*1.25754
08/12/2010 05:05:00*1.25794*1.25805*1.25849*1.2571
08/12/2010 05:10:00*1.25805*1.25769*1.25841*1.25757
08/12/2010 05:15:00*1.25769*1.25674*1.25789*1.25674
08/12/2010 05:20:00*1.25674*1.2567*1.25703*1.25632
08/12/2010 05:25:00*1.2567*1.25676*1.25714*1.25652
08/12/2010 05:30:00*1.25676*1.25698*1.25704*1.25604
08/12/2010 05:35:00*1.25698*1.2561*1.25698*1.25562
08/12/2010 05:40:00*1.2561*1.25575*1.25631*1.25526
08/12/2010 05:45:00*1.25575*1.25525*1.25575*1.25499
08/12/2010 05:50:00*1.25525*1.25542*1.25568*1.25506
08/12/2010 05:55:00*1.25542*1.25578*1.25613*1.25519
08/12/2010 06:00:00*1.25578*1.25564*1.25616*1.25537
08/12/2010 06:05:00*1.25564*1.25583*1.25608*1.25551
08/12/2010 06:10:00*1.25583*1.25612*1.25633*1.25562
08/12/2010 06:15:00*1.25612*1.25753*1.25753*1.25608
08/12/2010 06:20:00*1.25753*1.2576*1.25778*1.25728
08/12/2010 06:25:00*1.2576*1.25704*1.25775*1.25702
08/12/2010 06:30:00*1.25704*1.25688*1.25768*1.25674
08/12/2010 06:35:00*1.25688*1.25717*1.25721*1.25688
08/12/2010 06:40:00*1.25717*1.25776*1.25783*1.25692
08/12/2010 06:45:00*1.25776*1.25754*1.25812*1.25738
08/12/2010 06:50:00*1.25754*1.25726*1.25777*1.25723
08/12/2010 06:55:00*1.25726*1.25812*1.25819*1.2571
08/12/2010 07:00:00*1.25812*1.25943*1.25965*1.25812
08/12/2010 07:05:00*1.25943*1.2589*1.25963*1.25863
08/12/2010 07:10:00*1.2589*1.2585*1.2589*1.25839
08/12/2010 07:15:00*1.2585*1.25716*1.2585*1.25713
08/12/2010 07:20:00*1.25716*1.25735*1.25764*1.25712
08/12/2010 07:25:00*1.25735*1.25793*1.25819*1.25716
08/12/2010 07:30:00*1.25793*1.25792*1.25831*1.25782
08/12/2010 07:35:00*1.25792*1.25864*1.25884*1.25756
08/12/2010 07:40:00*1.25864*1.25857*1.25867*1.25816
08/12/2010 07:45:00*1.25857*1.25998*1.26027*1.25819
08/12/2010 07:50:00*1.25998*1.26063*1.26076*1.25985
08/12/2010 07:55:00*1.26063*1.25987*1.26088*1.25976
08/12/2010 08:00:00*1.25987*1.2601*1.26052*1.25975
08/12/2010 08:05:00*1.2601*1.26034*1.26048*1.26003
08/12/2010 08:10:00*1.26034*1.25978*1.26098*1.25968
08/12/2010 08:15:00*1.25978*1.26078*1.2615*1.25963
08/12/2010 08:20:00*1.26078*1.26177*1.26186*1.26037
08/12/2010 08:25:00*1.26177*1.26146*1.26223*1.26099
08/12/2010 08:30:00*1.26146*1.26111*1.2623*1.26086
08/12/2010 08:35:00*1.26111*1.26129*1.26192*1.26041
08/12/2010 08:40:00*1.26129*1.26136*1.26192*1.26079
08/12/2010 08:45:00*1.26136*1.26078*1.26168*1.26077
08/12/2010 08:50:00*1.26078*1.26103*1.26132*1.2605
08/12/2010 08:55:00*1.26103*1.26144*1.26172*1.26079
08/12/2010 09:00:00*1.26144*1.26136*1.26179*1.26088
08/12/2010 09:05:00*1.26136*1.26116*1.26157*1.26105
08/12/2010 09:10:00*1.26116*1.26147*1.26181*1.26103
08/12/2010 09:15:00*1.26147*1.26145*1.26186*1.26096
08/12/2010 09:20:00*1.26145*1.26206*1.26257*1.26121
08/12/2010 09:25:00*1.26206*1.2621*1.26232*1.26116
08/12/2010 09:30:00*1.2621*1.26137*1.26258*1.26128
08/12/2010 09:35:00*1.26137*1.26136*1.26225*1.26122
08/12/2010 09:40:00*1.26136*1.26176*1.26204*1.26118
08/12/2010 09:45:00*1.26176*1.26102*1.2619*1.26102
08/12/2010 09:50:00*1.26102*1.26106*1.26161*1.26085
08/12/2010 09:55:00*1.26106*1.26174*1.26194*1.26068
08/12/2010 10:00:00*1.26174*1.26273*1.263*1.26163
08/12/2010 10:05:00*1.26273*1.26286*1.26376*1.26266
08/12/2010 10:10:00*1.26286*1.26168*1.26298*1.26164
08/12/2010 10:15:00*1.26168*1.26237*1.2624*1.26159
08/12/2010 10:20:00*1.26237*1.26255*1.26259*1.2618
08/12/2010 10:25:00*1.26255*1.263*1.26343*1.26255
08/12/2010 10:30:00*1.263*1.26235*1.26301*1.26224
08/12/2010 10:35:00*1.26235*1.26304*1.26335*1.26199
08/12/2010 10:40:00*1.26304*1.26337*1.2636*1.26284
08/12/2010 10:45:00*1.26337*1.26328*1.26382*1.2632
08/12/2010 10:50:00*1.26328*1.26374*1.26413*1.26313
08/12/2010 10:55:00*1.26374*1.26325*1.26392*1.26311
08/12/2010 11:00:00*1.26325*1.26348*1.26423*1.26288
08/12/2010 11:05:00*1.26348*1.26346*1.26357*1.26289
08/12/2010 11:10:00*1.26346*1.26368*1.26406*1.26333
08/12/2010 11:15:00*1.26368*1.26352*1.26373*1.26324
08/12/2010 11:20:00*1.26352*1.26277*1.26352*1.26272
08/12/2010 11:25:00*1.26277*1.2628*1.26315*1.26264
08/12/2010 11:30:00*1.2628*1.26295*1.26333*1.26276
08/12/2010 11:35:00*1.26295*1.26253*1.26353*1.2623
08/12/2010 11:40:00*1.26253*1.26267*1.2628*1.26197
08/12/2010 11:45:00*1.26267*1.26218*1.26287*1.26182
08/12/2010 11:50:00*1.26218*1.26267*1.26315*1.26177
08/12/2010 11:55:00*1.26267*1.26299*1.26318*1.2626
08/12/2010 12:00:00*1.26299*1.26267*1.26325*1.26248
08/12/2010 12:05:00*1.26267*1.26203*1.26282*1.26189
08/12/2010 12:10:00*1.26203*1.26199*1.26226*1.26146
08/12/2010 12:15:00*1.26199*1.26197*1.26239*1.26167
08/12/2010 12:20:00*1.26197*1.26175*1.26225*1.26145
08/12/2010 12:25:00*1.26175*1.26192*1.26236*1.2617
08/12/2010 12:30:00*1.26192*1.26135*1.26202*1.26125
08/12/2010 12:35:00*1.26135*1.26143*1.26161*1.26113
08/12/2010 12:40:00*1.26143*1.26136*1.26153*1.26118
08/12/2010 12:45:00*1.26136*1.26179*1.26179*1.26111
08/12/2010 12:50:00*1.26179*1.26204*1.26219*1.26155
08/12/2010 12:55:00*1.26204*1.26214*1.26221*1.26162
08/12/2010 13:00:00*1.26214*1.26199*1.26221*1.26158
08/12/2010 13:05:00*1.26199*1.2619*1.26245*1.26173
08/12/2010 13:10:00*1.2619*1.26191*1.26235*1.26169
08/12/2010 13:15:00*1.26191*1.26216*1.26239*1.26161
08/12/2010 13:20:00*1.26216*1.26236*1.26243*1.26192
08/12/2010 13:25:00*1.26236*1.26305*1.26305*1.26213
08/12/2010 13:30:00*1.26305*1.26289*1.26327*1.26257
08/12/2010 13:35:00*1.26289*1.26302*1.26333*1.26278
08/12/2010 13:40:00*1.26302*1.26326*1.2635*1.26299
08/12/2010 13:45:00*1.26326*1.26258*1.26354*1.26252
08/12/2010 13:50:00*1.26258*1.26266*1.26288*1.2625
08/12/2010 13:55:00*1.26266*1.26333*1.26383*1.26266
08/12/2010 14:00:00*1.26333*1.26345*1.26369*1.26306
08/12/2010 14:05:00*1.26345*1.26332*1.26375*1.26321
08/12/2010 14:10:00*1.26332*1.26382*1.26382*1.26311
08/12/2010 14:15:00*1.26382*1.26264*1.26402*1.26259
08/12/2010 14:20:00*1.26264*1.26242*1.2633*1.26237
08/12/2010 14:25:00*1.26242*1.26191*1.26247*1.26179
08/12/2010 14:30:00*1.26191*1.26302*1.26312*1.26184
08/12/2010 14:35:00*1.26302*1.26334*1.26334*1.26258
08/12/2010 14:40:00*1.26334*1.26288*1.26334*1.26226
08/12/2010 14:45:00*1.26288*1.26315*1.26321*1.26245
08/12/2010 14:50:00*1.26315*1.26311*1.26334*1.26273
08/12/2010 14:55:00*1.26311*1.26308*1.26352*1.26263
08/12/2010 15:00:00*1.26308*1.26322*1.26362*1.26273
08/12/2010 15:05:00*1.26322*1.26327*1.2638*1.26299
08/12/2010 15:10:00*1.26327*1.26331*1.26344*1.26271
08/12/2010 15:15:00*1.26331*1.26303*1.26413*1.26263
08/12/2010 15:20:00*1.26303*1.26286*1.26375*1.26278
08/12/2010 15:25:00*1.26286*1.26309*1.26342*1.26264
08/12/2010 15:30:00*1.26309*1.26368*1.26392*1.26309
08/12/2010 15:35:00*1.26368*1.26373*1.26414*1.26315
08/12/2010 15:40:00*1.26373*1.26347*1.26448*1.26346
08/12/2010 15:45:00*1.26347*1.26323*1.26362*1.2627
08/12/2010 15:50:00*1.26323*1.26465*1.26478*1.26271
08/12/2010 15:55:00*1.26465*1.26395*1.26485*1.26368
08/12/2010 16:00:00*1.26395*1.26342*1.26442*1.26331
08/12/2010 16:05:00*1.26342*1.26311*1.26349*1.26288
08/12/2010 16:10:00*1.26311*1.26242*1.26311*1.26232
08/12/2010 16:15:00*1.26242*1.2628*1.26305*1.26229
08/12/2010 16:20:00*1.2628*1.26299*1.26308*1.2628
08/12/2010 16:25:00*1.26299*1.26359*1.26359*1.26299
08/12/2010 16:30:00*1.26359*1.26314*1.26371*1.26306
08/12/2010 16:35:00*1.26314*1.26348*1.26384*1.26297
08/12/2010 16:40:00*1.26348*1.26338*1.2636*1.2633
08/12/2010 16:45:00*1.26338*1.26345*1.2636*1.26327
08/12/2010 16:50:00*1.26345*1.26318*1.26345*1.263
08/12/2010 16:55:00*1.26318*1.26325*1.26329*1.26309
08/12/2010 17:00:00*1.26325*1.26379*1.26429*1.26325
