08/10/2010 17:05:00*1.26105*1.26078*1.26133*1.25999
08/10/2010 17:10:00*1.26078*1.26148*1.26173*1.26039
08/10/2010 17:15:00*1.26148*1.2619*1.26226*1.26122
08/10/2010 17:20:00*1.2619*1.26146*1.26191*1.26124
08/10/2010 17:25:00*1.26146*1.26082*1.26146*1.26082
08/10/2010 17:30:00*1.26082*1.26108*1.26131*1.26082
08/10/2010 17:35:00*1.26108*1.26133*1.26153*1.26106
08/10/2010 17:40:00*1.26133*1.26131*1.26161*1.26124
08/10/2010 17:45:00*1.26131*1.2611*1.26137*1.26101
08/10/2010 17:50:00*1.2611*1.26125*1.26131*1.26102
08/10/2010 17:55:00*1.26125*1.2611*1.26131*1.2608
08/10/2010 18:00:00*1.2611*1.26072*1.26128*1.26059
08/10/2010 18:05:00*1.26072*1.26157*1.26179*1.26072
08/10/2010 18:10:00*1.26157*1.26097*1.26188*1.26097
08/10/2010 18:15:00*1.26097*1.26104*1.26123*1.26074
08/10/2010 18:20:00*1.26104*1.26121*1.26136*1.26097
08/10/2010 18:25:00*1.26121*1.26119*1.26136*1.26105
08/10/2010 18:30:00*1.26119*1.26109*1.2616*1.26109
08/10/2010 18:35:00*1.26109*1.26114*1.26128*1.26093
08/10/2010 18:40:00*1.26114*1.26174*1.26182*1.26107
08/10/2010 18:45:00*1.26174*1.26207*1.26233*1.26156
08/10/2010 18:50:00*1.26207*1.26258*1.26269*1.26198
08/10/2010 18:55:00*1.26258*1.2627*1.26272*1.26225
08/10/2010 19:00:00*1.2627*1.26281*1.26308*1.26246
08/10/2010 19:05:00*1.26281*1.26277*1.26312*1.26261
08/10/2010 19:10:00*1.26277*1.26329*1.26329*1.26236
08/10/2010 19:15:00*1.26329*1.26321*1.26355*1.26307
08/10/2010 19:20:00*1.26321*1.2637*1.26382*1.26297
08/10/2010 19:25:00*1.2637*1.26379*1.26384*1.26292
08/10/2010 19:30:00*1.26379*1.26329*1.26413*1.26329
08/10/2010 19:35:00*1.26329*1.26333*1.26361*1.26303
08/10/2010 19:40:00*1.26333*1.26301*1.26333*1.26246
08/10/2010 19:45:00*1.26301*1.26263*1.26318*1.26256
08/10/2010 19:50:00*1.26263*1.26283*1.26321*1.26247
08/10/2010 19:55:00*1.26283*1.26284*1.26305*1.26243
08/10/2010 20:00:00*1.26284*1.26286*1.263*1.26211
08/10/2010 20:05:00*1.26286*1.2626*1.2629*1.26246
08/10/2010 20:10:00*1.2626*1.26231*1.26276*1.26231
08/10/2010 20:15:00*1.26231*1.26249*1.26284*1.26201
08/10/2010 20:20:00*1.26249*1.26163*1.26287*1.26159
08/10/2010 20:25:00*1.26163*1.26202*1.26223*1.26149
08/10/2010 20:30:00*1.26202*1.26227*1.2625*1.26125
08/10/2010 20:35:00*1.26227*1.26212*1.26301*1.26196
08/10/2010 20:40:00*1.26212*1.26301*1.26328*1.26212
08/10/2010 20:45:00*1.26301*1.26241*1.26317*1.26191
08/10/2010 20:50:00*1.26241*1.26173*1.26245*1.26167
08/10/2010 20:55:00*1.26173*1.26165*1.26242*1.26126
08/10/2010 21:00:00*1.26165*1.26214*1.26241*1.2615
08/10/2010 21:05:00*1.26214*1.26149*1.2625*1.26103
08/10/2010 21:10:00*1.26149*1.26182*1.26199*1.26132
08/10/2010 21:15:00*1.26182*1.26174*1.26215*1.2616
08/10/2010 21:20:00*1.26174*1.2619*1.26204*1.2611
08/10/2010 21:25:00*1.2619*1.26111*1.2619*1.26058
08/10/2010 21:30:00*1.26111*1.26005*1.2612*1.26003
08/10/2010 21:35:00*1.26005*1.26072*1.26117*1.25969
08/10/2010 21:40:00*1.26072*1.26079*1.26128*1.26052
08/10/2010 21:45:00*1.26079*1.26045*1.26107*1.26036
08/10/2010 21:50:00*1.26045*1.26021*1.26063*1.25979
08/10/2010 21:55:00*1.26021*1.26*1.26065*1.25999
08/10/2010 22:00:00*1.26*1.26043*1.26081*1.25978
08/10/2010 22:05:00*1.26043*1.26057*1.2613*1.25963
08/10/2010 22:10:00*1.26057*1.26031*1.2611*1.26015
08/10/2010 22:15:00*1.26031*1.26132*1.26153*1.2602
08/10/2010 22:20:00*1.26132*1.26166*1.26192*1.26104
08/10/2010 22:25:00*1.26166*1.26208*1.26208*1.26126
08/10/2010 22:30:00*1.26208*1.26184*1.26211*1.26163
08/10/2010 22:35:00*1.26184*1.26206*1.26206*1.26149
08/10/2010 22:40:00*1.26206*1.26259*1.26259*1.26181
08/10/2010 22:45:00*1.26259*1.26193*1.26267*1.26189
08/10/2010 22:50:00*1.26193*1.26262*1.26291*1.26183
08/10/2010 22:55:00*1.26262*1.26268*1.26288*1.26236
08/10/2010 23:00:00*1.26268*1.26241*1.26278*1.26213
08/10/2010 23:05:00*1.26241*1.26238*1.26269*1.26217
08/10/2010 23:10:00*1.26238*1.26195*1.2624*1.26192
08/10/2010 23:15:00*1.26195*1.26196*1.2621*1.26162
08/10/2010 23:20:00*1.26196*1.26183*1.26217*1.26183
08/10/2010 23:25:00*1.26183*1.26223*1.26237*1.26175
08/10/2010 23:30:00*1.26223*1.2621*1.26251*1.26198
08/10/2010 23:35:00*1.2621*1.26207*1.26233*1.26205
08/10/2010 23:40:00*1.26207*1.26182*1.26207*1.26143
08/10/2010 23:45:00*1.26182*1.26202*1.26235*1.26172
08/10/2010 23:50:00*1.26202*1.26195*1.26208*1.26162
08/10/2010 23:55:00*1.26195*1.26249*1.2627*1.26187
08/11/2010 00:00:00*1.26249*1.26217*1.26268*1.26216
08/11/2010 00:05:00*1.26217*1.26212*1.26236*1.26204
08/11/2010 00:10:00*1.26212*1.26222*1.26242*1.26197
08/11/2010 00:15:00*1.26222*1.26181*1.26244*1.26172
08/11/2010 00:20:00*1.26181*1.26124*1.26183*1.26116
08/11/2010 00:25:00*1.26124*1.26108*1.26142*1.26091
08/11/2010 00:30:00*1.26108*1.26076*1.26123*1.26075
08/11/2010 00:35:00*1.26076*1.26044*1.26099*1.26044
08/11/2010 00:40:00*1.26044*1.26046*1.26078*1.26006
08/11/2010 00:45:00*1.26046*1.26*1.26046*1.25983
08/11/2010 00:50:00*1.26*1.26023*1.26035*1.25988
08/11/2010 00:55:00*1.26023*1.26039*1.26049*1.25972
08/11/2010 01:00:00*1.26039*1.26032*1.26067*1.26025
08/11/2010 01:05:00*1.26032*1.25996*1.26052*1.25986
08/11/2010 01:10:00*1.25996*1.26023*1.26036*1.25996
08/11/2010 01:15:00*1.26023*1.2595*1.26023*1.25942
08/11/2010 01:20:00*1.2595*1.25956*1.25992*1.25941
08/11/2010 01:25:00*1.25956*1.25948*1.25977*1.25912
08/11/2010 01:30:00*1.25948*1.25925*1.2596*1.25895
08/11/2010 01:35:00*1.25925*1.25954*1.25986*1.25896
08/11/2010 01:40:00*1.25954*1.2595*1.25993*1.25892
08/11/2010 01:45:00*1.2595*1.25875*1.25978*1.25826
08/11/2010 01:50:00*1.25875*1.25837*1.25883*1.25781
08/11/2010 01:55:00*1.25837*1.25838*1.25848*1.25722
08/11/2010 02:00:00*1.25838*1.25809*1.25838*1.25757
08/11/2010 02:05:00*1.25809*1.25841*1.25865*1.2578
08/11/2010 02:10:00*1.25841*1.25811*1.25862*1.25804
08/11/2010 02:15:00*1.25811*1.2581*1.2584*1.25753
08/11/2010 02:20:00*1.2581*1.25783*1.25839*1.25712
08/11/2010 02:25:00*1.25783*1.25831*1.25836*1.25741
08/11/2010 02:30:00*1.25831*1.25838*1.25864*1.2576
08/11/2010 02:35:00*1.25838*1.25781*1.25838*1.25749
08/11/2010 02:40:00*1.25781*1.25821*1.2585*1.25743
08/11/2010 02:45:00*1.25821*1.25699*1.25826*1.25699
08/11/2010 02:50:00*1.25699*1.25721*1.25771*1.25689
08/11/2010 02:55:00*1.25721*1.25742*1.25778*1.25711
08/11/2010 03:00:00*1.25742*1.2575*1.25759*1.25683
08/11/2010 03:05:00*1.2575*1.25654*1.25758*1.25629
08/11/2010 03:10:00*1.25654*1.25741*1.25745*1.25637
08/11/2010 03:15:00*1.25741*1.2578*1.25812*1.25724
08/11/2010 03:20:00*1.2578*1.2566*1.25786*1.25646
08/11/2010 03:25:00*1.2566*1.25588*1.25681*1.2557
08/11/2010 03:30:00*1.25588*1.25634*1.25649*1.25548
08/11/2010 03:35:00*1.25634*1.25654*1.25691*1.25634
08/11/2010 03:40:00*1.25654*1.2555*1.25659*1.25526
08/11/2010 03:45:00*1.2555*1.25517*1.25578*1.25504
08/11/2010 03:50:00*1.25517*1.25596*1.25609*1.25495
08/11/2010 03:55:00*1.25596*1.25611*1.25634*1.25572
08/11/2010 04:00:00*1.25611*1.25658*1.2567*1.25605
08/11/2010 04:05:00*1.25658*1.2567*1.25683*1.25613
08/11/2010 04:10:00*1.2567*1.25656*1.25715*1.25607
08/11/2010 04:15:00*1.25656*1.25702*1.25732*1.25632
08/11/2010 04:20:00*1.25702*1.25721*1.25741*1.25667
08/11/2010 04:25:00*1.25721*1.2571*1.2576*1.25679
08/11/2010 04:30:00*1.2571*1.25747*1.25757*1.25687
08/11/2010 04:35:00*1.25747*1.25756*1.25794*1.25711
08/11/2010 04:40:00*1.25756*1.258*1.25814*1.25739
08/11/2010 04:45:00*1.258*1.25811*1.25876*1.2576
08/11/2010 04:50:00*1.25811*1.25878*1.25889*1.25809
08/11/2010 04:55:00*1.25878*1.25854*1.25901*1.25809
08/11/2010 05:00:00*1.25854*1.25834*1.25882*1.25803
08/11/2010 05:05:00*1.25834*1.25892*1.2592*1.25814
08/11/2010 05:10:00*1.25892*1.25871*1.25944*1.25868
08/11/2010 05:15:00*1.25871*1.25873*1.2591*1.25859
08/11/2010 05:20:00*1.25873*1.25883*1.25909*1.25853
08/11/2010 05:25:00*1.25883*1.25908*1.25947*1.25872
08/11/2010 05:30:00*1.25908*1.25907*1.25941*1.25865
08/11/2010 05:35:00*1.25907*1.25857*1.25921*1.25841
08/11/2010 05:40:00*1.25857*1.25911*1.25942*1.25832
08/11/2010 05:45:00*1.25911*1.25837*1.25952*1.25813
08/11/2010 05:50:00*1.25837*1.25824*1.25839*1.258
08/11/2010 05:55:00*1.25824*1.2586*1.25884*1.25799
08/11/2010 06:00:00*1.2586*1.25898*1.25915*1.25844
08/11/2010 06:05:00*1.25898*1.25871*1.25898*1.25832
08/11/2010 06:10:00*1.25871*1.25883*1.25905*1.25821
08/11/2010 06:15:00*1.25883*1.25947*1.25947*1.25847
08/11/2010 06:20:00*1.25947*1.25987*1.25998*1.2592
08/11/2010 06:25:00*1.25987*1.25854*1.25991*1.25849
08/11/2010 06:30:00*1.25854*1.25843*1.25893*1.25816
08/11/2010 06:35:00*1.25843*1.2581*1.2585*1.25803
08/11/2010 06:40:00*1.2581*1.25863*1.25897*1.25808
08/11/2010 06:45:00*1.25863*1.25825*1.2587*1.25784
08/11/2010 06:50:00*1.25825*1.25907*1.25949*1.25825
08/11/2010 06:55:00*1.25907*1.25881*1.25958*1.25849
08/11/2010 07:00:00*1.25881*1.25878*1.25909*1.25829
08/11/2010 07:05:00*1.25878*1.25826*1.25894*1.25791
08/11/2010 07:10:00*1.25826*1.25802*1.25854*1.25765
08/11/2010 07:15:00*1.25802*1.25801*1.25868*1.25783
08/11/2010 07:20:00*1.25801*1.25787*1.25862*1.25787
08/11/2010 07:25:00*1.25787*1.25875*1.2588*1.25787
08/11/2010 07:30:00*1.25875*1.25605*1.25881*1.25544
08/11/2010 07:35:00*1.25605*1.25593*1.25683*1.25564
08/11/2010 07:40:00*1.25593*1.25618*1.25644*1.2558
08/11/2010 07:45:00*1.25618*1.25619*1.25654*1.25607
08/11/2010 07:50:00*1.25619*1.25557*1.25664*1.25553
08/11/2010 07:55:00*1.25557*1.25543*1.25569*1.25496
08/11/2010 08:00:00*1.25543*1.25486*1.25576*1.25476
08/11/2010 08:05:00*1.25486*1.25495*1.25547*1.25462
08/11/2010 08:10:00*1.25495*1.25529*1.2553*1.25437
08/11/2010 08:15:00*1.25529*1.25488*1.25567*1.25472
08/11/2010 08:20:00*1.25488*1.25377*1.25512*1.25373
08/11/2010 08:25:00*1.25377*1.25645*1.25671*1.25361
08/11/2010 08:30:00*1.25645*1.25781*1.25781*1.25613
08/11/2010 08:35:00*1.25781*1.25779*1.25818*1.2571
08/11/2010 08:40:00*1.25779*1.25764*1.25807*1.25716
08/11/2010 08:45:00*1.25764*1.2575*1.25804*1.25724
08/11/2010 08:50:00*1.2575*1.25722*1.25766*1.2569
08/11/2010 08:55:00*1.25722*1.2575*1.25772*1.25693
08/11/2010 09:00:00*1.2575*1.2577*1.25783*1.25723
08/11/2010 09:05:00*1.2577*1.25687*1.2577*1.25687
08/11/2010 09:10:00*1.25687*1.25674*1.25735*1.25632
08/11/2010 09:15:00*1.25674*1.25682*1.25747*1.25648
08/11/2010 09:20:00*1.25682*1.25717*1.25746*1.25671
08/11/2010 09:25:00*1.25717*1.25738*1.25771*1.25665
08/11/2010 09:30:00*1.25738*1.25722*1.25768*1.25692
08/11/2010 09:35:00*1.25722*1.25608*1.25723*1.2555
08/11/2010 09:40:00*1.25608*1.25747*1.25785*1.25595
08/11/2010 09:45:00*1.25747*1.25712*1.25788*1.25712
08/11/2010 09:50:00*1.25712*1.25773*1.25786*1.25695
08/11/2010 09:55:00*1.25773*1.25645*1.25795*1.25639
08/11/2010 10:00:00*1.25645*1.25711*1.25806*1.25639
08/11/2010 10:05:00*1.25711*1.25775*1.25864*1.25696
08/11/2010 10:10:00*1.25775*1.25739*1.25787*1.25722
08/11/2010 10:15:00*1.25739*1.25786*1.25821*1.25733
08/11/2010 10:20:00*1.25786*1.25835*1.25871*1.25714
08/11/2010 10:25:00*1.25835*1.25837*1.25853*1.25758
08/11/2010 10:30:00*1.25837*1.25831*1.259*1.25812
08/11/2010 10:35:00*1.25831*1.25836*1.25875*1.257
08/11/2010 10:40:00*1.25836*1.25799*1.25858*1.25775
08/11/2010 10:45:00*1.25799*1.25767*1.2581*1.25738
08/11/2010 10:50:00*1.25767*1.25768*1.2583*1.25706
08/11/2010 10:55:00*1.25768*1.25877*1.2588*1.25768
08/11/2010 11:00:00*1.25877*1.25872*1.25903*1.25834
08/11/2010 11:05:00*1.25872*1.25769*1.25918*1.25715
08/11/2010 11:10:00*1.25769*1.25739*1.25809*1.2573
08/11/2010 11:15:00*1.25739*1.25699*1.25767*1.25653
08/11/2010 11:20:00*1.25699*1.25642*1.25716*1.25616
08/11/2010 11:25:00*1.25642*1.25712*1.25731*1.25606
08/11/2010 11:30:00*1.25712*1.25617*1.2574*1.25595
08/11/2010 11:35:00*1.25617*1.25645*1.25673*1.25597
08/11/2010 11:40:00*1.25645*1.25654*1.25678*1.25598
08/11/2010 11:45:00*1.25654*1.25592*1.25661*1.25562
08/11/2010 11:50:00*1.25592*1.25504*1.25613*1.25502
08/11/2010 11:55:00*1.25504*1.25514*1.25518*1.25458
08/11/2010 12:00:00*1.25514*1.25495*1.25531*1.25459
08/11/2010 12:05:00*1.25495*1.25429*1.2553*1.25397
08/11/2010 12:10:00*1.25429*1.25529*1.25538*1.25427
08/11/2010 12:15:00*1.25529*1.25549*1.2557*1.25517
08/11/2010 12:20:00*1.25549*1.25496*1.25574*1.25477
08/11/2010 12:25:00*1.25496*1.2551*1.25519*1.25477
08/11/2010 12:30:00*1.2551*1.25528*1.25528*1.25503
08/11/2010 12:35:00*1.25528*1.25467*1.25554*1.25467
08/11/2010 12:40:00*1.25467*1.25482*1.25503*1.2543
08/11/2010 12:45:00*1.25482*1.25493*1.25506*1.25395
08/11/2010 12:50:00*1.25493*1.25504*1.25511*1.25418
08/11/2010 12:55:00*1.25504*1.25429*1.25504*1.25415
08/11/2010 13:00:00*1.25429*1.25457*1.25467*1.25414
08/11/2010 13:05:00*1.25457*1.25381*1.25479*1.25374
08/11/2010 13:10:00*1.25381*1.25325*1.25406*1.25305
08/11/2010 13:15:00*1.25325*1.25336*1.25353*1.25305
08/11/2010 13:20:00*1.25336*1.25498*1.25498*1.2533
08/11/2010 13:25:00*1.25498*1.25411*1.25498*1.25375
08/11/2010 13:30:00*1.25411*1.25486*1.25487*1.25395
08/11/2010 13:35:00*1.25486*1.25397*1.25528*1.25383
08/11/2010 13:40:00*1.25397*1.25373*1.25417*1.25369
08/11/2010 13:45:00*1.25373*1.2545*1.25452*1.25372
08/11/2010 13:50:00*1.2545*1.25393*1.25459*1.25388
08/11/2010 13:55:00*1.25393*1.25436*1.25468*1.25389
08/11/2010 14:00:00*1.25436*1.25418*1.25462*1.25418
08/11/2010 14:05:00*1.25418*1.25446*1.25511*1.25418
08/11/2010 14:10:00*1.25446*1.2546*1.25475*1.25405
08/11/2010 14:15:00*1.2546*1.25446*1.25475*1.254
08/11/2010 14:20:00*1.25446*1.25477*1.25504*1.25425
08/11/2010 14:25:00*1.25477*1.25483*1.2553*1.25436
08/11/2010 14:30:00*1.25483*1.25453*1.25544*1.25442
08/11/2010 14:35:00*1.25453*1.25473*1.25487*1.25408
08/11/2010 14:40:00*1.25473*1.25456*1.25494*1.25423
08/11/2010 14:45:00*1.25456*1.25473*1.25499*1.25387
08/11/2010 14:50:00*1.25473*1.25504*1.25507*1.25445
08/11/2010 14:55:00*1.25504*1.25479*1.25554*1.25469
08/11/2010 15:00:00*1.25479*1.25447*1.25508*1.25436
08/11/2010 15:05:00*1.25447*1.25477*1.25501*1.25417
08/11/2010 15:10:00*1.25477*1.2543*1.2555*1.25422
08/11/2010 15:15:00*1.2543*1.25403*1.25502*1.25384
08/11/2010 15:20:00*1.25403*1.25343*1.25404*1.25269
08/11/2010 15:25:00*1.25343*1.25357*1.25415*1.25325
08/11/2010 15:30:00*1.25357*1.25384*1.25431*1.25346
08/11/2010 15:35:00*1.25384*1.25421*1.2547*1.25377
08/11/2010 15:40:00*1.25421*1.2538*1.25453*1.25336
08/11/2010 15:45:00*1.2538*1.25408*1.25493*1.25345
08/11/2010 15:50:00*1.25408*1.25342*1.25434*1.253
08/11/2010 15:55:00*1.25342*1.25301*1.25378*1.25294
08/11/2010 16:00:00*1.25301*1.25381*1.25392*1.25301
08/11/2010 16:05:00*1.25381*1.25376*1.25417*1.25331
08/11/2010 16:10:00*1.25376*1.25374*1.25446*1.25341
08/11/2010 16:15:00*1.25374*1.25366*1.254*1.25366
08/11/2010 16:20:00*1.25366*1.2537*1.25394*1.25346
08/11/2010 16:25:00*1.2537*1.25414*1.25454*1.25321
08/11/2010 16:30:00*1.25414*1.25388*1.25467*1.25381
08/11/2010 16:35:00*1.25388*1.25385*1.2544*1.25362
08/11/2010 16:40:00*1.25385*1.25364*1.25442*1.25349
08/11/2010 16:45:00*1.25364*1.25447*1.25456*1.25331
08/11/2010 16:50:00*1.25447*1.25472*1.25539*1.25384
08/11/2010 16:55:00*1.25472*1.25445*1.25523*1.25423
08/11/2010 17:00:00*1.25445*1.25419*1.25453*1.25382
