08/09/2010 17:05:00*1.25686*1.25658*1.25686*1.2563
08/09/2010 17:10:00*1.25658*1.25701*1.25701*1.25634
08/09/2010 17:15:00*1.25701*1.25728*1.25728*1.25695
08/09/2010 17:20:00*1.25728*1.25704*1.25735*1.25675
08/09/2010 17:25:00*1.25704*1.2571*1.25716*1.25687
08/09/2010 17:30:00*1.2571*1.25717*1.25717*1.25684
08/09/2010 17:35:00*1.25717*1.25688*1.25732*1.25672
08/09/2010 17:40:00*1.25688*1.25686*1.25692*1.25675
08/09/2010 17:45:00*1.25686*1.25711*1.25712*1.25686
08/09/2010 17:50:00*1.25711*1.25747*1.25748*1.25709
08/09/2010 17:55:00*1.25747*1.25751*1.25783*1.2574
08/09/2010 18:00:00*1.25751*1.25656*1.25751*1.25656
08/09/2010 18:05:00*1.25656*1.25708*1.25711*1.25653
08/09/2010 18:10:00*1.25708*1.25693*1.25708*1.25679
08/09/2010 18:15:00*1.25693*1.25706*1.2572*1.25686
08/09/2010 18:20:00*1.25706*1.25701*1.25706*1.25701
08/09/2010 18:25:00*1.25701*1.25723*1.25723*1.25677
08/09/2010 18:30:00*1.25723*1.25696*1.25724*1.25696
08/09/2010 18:35:00*1.25696*1.25693*1.25718*1.25687
08/09/2010 18:40:00*1.25693*1.25705*1.25705*1.25676
08/09/2010 18:45:00*1.25705*1.25686*1.25705*1.25679
08/09/2010 18:50:00*1.25686*1.25623*1.25686*1.25611
08/09/2010 18:55:00*1.25623*1.25628*1.25647*1.25619
08/09/2010 19:00:00*1.25628*1.25611*1.25629*1.25609
08/09/2010 19:05:00*1.25611*1.25605*1.25634*1.25581
08/09/2010 19:10:00*1.25605*1.25607*1.25626*1.25591
08/09/2010 19:15:00*1.25607*1.25638*1.25648*1.25599
08/09/2010 19:20:00*1.25638*1.25641*1.25673*1.25622
08/09/2010 19:25:00*1.25641*1.25662*1.25664*1.25632
08/09/2010 19:30:00*1.25662*1.25639*1.25678*1.25629
08/09/2010 19:35:00*1.25639*1.25631*1.25654*1.2563
08/09/2010 19:40:00*1.25631*1.25651*1.25652*1.25626
08/09/2010 19:45:00*1.25651*1.25611*1.25651*1.25581
08/09/2010 19:50:00*1.25611*1.25658*1.25672*1.25604
08/09/2010 19:55:00*1.25658*1.25643*1.25671*1.25622
08/09/2010 20:00:00*1.25643*1.25685*1.25693*1.25643
08/09/2010 20:05:00*1.25685*1.25695*1.25719*1.25677
08/09/2010 20:10:00*1.25695*1.25714*1.25726*1.25666
08/09/2010 20:15:00*1.25714*1.25688*1.25746*1.25683
08/09/2010 20:20:00*1.25688*1.25726*1.25746*1.25677
08/09/2010 20:25:00*1.25726*1.25783*1.25788*1.25714
08/09/2010 20:30:00*1.25783*1.25794*1.25794*1.25766
08/09/2010 20:35:00*1.25794*1.25753*1.25794*1.25741
08/09/2010 20:40:00*1.25753*1.25756*1.2578*1.25725
08/09/2010 20:45:00*1.25756*1.2576*1.25795*1.25732
08/09/2010 20:50:00*1.2576*1.25704*1.25769*1.25692
08/09/2010 20:55:00*1.25704*1.25736*1.25761*1.25674
08/09/2010 21:00:00*1.25736*1.25708*1.2574*1.25651
08/09/2010 21:05:00*1.25708*1.25675*1.25732*1.2567
08/09/2010 21:10:00*1.25675*1.25696*1.25706*1.25667
08/09/2010 21:15:00*1.25696*1.25721*1.25733*1.25654
08/09/2010 21:20:00*1.25721*1.2573*1.25751*1.25671
08/09/2010 21:25:00*1.2573*1.2581*1.25847*1.257
08/09/2010 21:30:00*1.2581*1.25849*1.25884*1.25792
08/09/2010 21:35:00*1.25849*1.25883*1.25946*1.25752
08/09/2010 21:40:00*1.25883*1.2592*1.25942*1.25834
08/09/2010 21:45:00*1.2592*1.2585*1.25947*1.25794
08/09/2010 21:50:00*1.2585*1.25802*1.25878*1.25796
08/09/2010 21:55:00*1.25802*1.2578*1.25814*1.25769
08/09/2010 22:00:00*1.2578*1.2578*1.2581*1.2575
08/09/2010 22:05:00*1.2578*1.25789*1.2583*1.25768
08/09/2010 22:10:00*1.25789*1.25784*1.2582*1.25768
08/09/2010 22:15:00*1.25784*1.25782*1.25806*1.25765
08/09/2010 22:20:00*1.25782*1.25769*1.25791*1.25753
08/09/2010 22:25:00*1.25769*1.25743*1.25786*1.25686
08/09/2010 22:30:00*1.25743*1.25767*1.25792*1.25733
08/09/2010 22:35:00*1.25767*1.25768*1.25796*1.2573
08/09/2010 22:40:00*1.25768*1.25719*1.25804*1.25701
08/09/2010 22:45:00*1.25719*1.25795*1.25799*1.25692
08/09/2010 22:50:00*1.25795*1.25856*1.25901*1.25778
08/09/2010 22:55:00*1.25856*1.25859*1.25923*1.25839
08/09/2010 23:00:00*1.25859*1.25861*1.25921*1.25831
08/09/2010 23:05:00*1.25861*1.25843*1.2591*1.25839
08/09/2010 23:10:00*1.25843*1.25859*1.25863*1.25803
08/09/2010 23:15:00*1.25859*1.25894*1.25908*1.2585
08/09/2010 23:20:00*1.25894*1.25934*1.25969*1.25826
08/09/2010 23:25:00*1.25934*1.25884*1.25984*1.25884
08/09/2010 23:30:00*1.25884*1.25881*1.25943*1.25858
08/09/2010 23:35:00*1.25881*1.2589*1.25933*1.25867
08/09/2010 23:40:00*1.2589*1.25946*1.25983*1.25876
08/09/2010 23:45:00*1.25946*1.26006*1.26056*1.25938
08/09/2010 23:50:00*1.26006*1.25991*1.26028*1.25953
08/09/2010 23:55:00*1.25991*1.26015*1.26026*1.25974
08/10/2010 00:00:00*1.26015*1.26005*1.26036*1.25992
08/10/2010 00:05:00*1.26005*1.25984*1.26018*1.25968
08/10/2010 00:10:00*1.25984*1.25951*1.26032*1.25918
08/10/2010 00:15:00*1.25951*1.25952*1.25983*1.25935
08/10/2010 00:20:00*1.25952*1.25984*1.2599*1.25915
08/10/2010 00:25:00*1.25984*1.2595*1.25984*1.25921
08/10/2010 00:30:00*1.2595*1.25927*1.26015*1.25927
08/10/2010 00:35:00*1.25927*1.25986*1.26007*1.25927
08/10/2010 00:40:00*1.25986*1.26034*1.26078*1.25969
08/10/2010 00:45:00*1.26034*1.2599*1.26034*1.2599
08/10/2010 00:50:00*1.2599*1.26028*1.26028*1.25957
08/10/2010 00:55:00*1.26028*1.26014*1.26029*1.25975
08/10/2010 01:00:00*1.26014*1.2606*1.26091*1.25989
08/10/2010 01:05:00*1.2606*1.26058*1.26084*1.26021
08/10/2010 01:10:00*1.26058*1.26069*1.26091*1.26039
08/10/2010 01:15:00*1.26069*1.26112*1.26126*1.2605
08/10/2010 01:20:00*1.26112*1.26077*1.26126*1.26061
08/10/2010 01:25:00*1.26077*1.26129*1.26138*1.26069
08/10/2010 01:30:00*1.26129*1.26144*1.2616*1.26121
08/10/2010 01:35:00*1.26144*1.26113*1.26181*1.26113
08/10/2010 01:40:00*1.26113*1.26098*1.26133*1.26071
08/10/2010 01:45:00*1.26098*1.26173*1.26216*1.26098
08/10/2010 01:50:00*1.26173*1.26248*1.26291*1.26155
08/10/2010 01:55:00*1.26248*1.26238*1.26299*1.26228
08/10/2010 02:00:00*1.26238*1.262*1.26257*1.26182
08/10/2010 02:05:00*1.262*1.26203*1.26224*1.26183
08/10/2010 02:10:00*1.26203*1.26248*1.26279*1.26172
08/10/2010 02:15:00*1.26248*1.26261*1.2628*1.26219
08/10/2010 02:20:00*1.26261*1.26303*1.26317*1.26236
08/10/2010 02:25:00*1.26303*1.26347*1.26408*1.26292
08/10/2010 02:30:00*1.26347*1.26408*1.26434*1.26296
08/10/2010 02:35:00*1.26408*1.26392*1.26431*1.26341
08/10/2010 02:40:00*1.26392*1.26396*1.26419*1.26347
08/10/2010 02:45:00*1.26396*1.26348*1.26412*1.26336
08/10/2010 02:50:00*1.26348*1.26325*1.26399*1.2631
08/10/2010 02:55:00*1.26325*1.26256*1.26325*1.26214
08/10/2010 03:00:00*1.26256*1.26186*1.26261*1.26181
08/10/2010 03:05:00*1.26186*1.26201*1.2626*1.26172
08/10/2010 03:10:00*1.26201*1.26265*1.2628*1.26195
08/10/2010 03:15:00*1.26265*1.26373*1.26378*1.26262
08/10/2010 03:20:00*1.26373*1.26279*1.26402*1.2626
08/10/2010 03:25:00*1.26279*1.26228*1.26301*1.26228
08/10/2010 03:30:00*1.26228*1.26247*1.26267*1.26193
08/10/2010 03:35:00*1.26247*1.26232*1.26288*1.26206
08/10/2010 03:40:00*1.26232*1.26264*1.26285*1.26199
08/10/2010 03:45:00*1.26264*1.26214*1.26346*1.2621
08/10/2010 03:50:00*1.26214*1.262*1.26234*1.26178
08/10/2010 03:55:00*1.262*1.26181*1.26224*1.26166
08/10/2010 04:00:00*1.26181*1.26193*1.26218*1.26174
08/10/2010 04:05:00*1.26193*1.26305*1.26305*1.26186
08/10/2010 04:10:00*1.26305*1.26312*1.26335*1.26262
08/10/2010 04:15:00*1.26312*1.26222*1.26319*1.26221
08/10/2010 04:20:00*1.26222*1.26165*1.26231*1.26142
08/10/2010 04:25:00*1.26165*1.26185*1.26196*1.26158
08/10/2010 04:30:00*1.26185*1.26182*1.2621*1.26161
08/10/2010 04:35:00*1.26182*1.26125*1.26194*1.26119
08/10/2010 04:40:00*1.26125*1.2612*1.2614*1.26072
08/10/2010 04:45:00*1.2612*1.26257*1.26257*1.26106
08/10/2010 04:50:00*1.26257*1.26208*1.26257*1.26165
08/10/2010 04:55:00*1.26208*1.26163*1.26236*1.26163
08/10/2010 05:00:00*1.26163*1.26093*1.26175*1.2606
08/10/2010 05:05:00*1.26093*1.26102*1.26102*1.26039
08/10/2010 05:10:00*1.26102*1.26147*1.26148*1.26074
08/10/2010 05:15:00*1.26147*1.26158*1.26166*1.26114
08/10/2010 05:20:00*1.26158*1.26085*1.26189*1.26083
08/10/2010 05:25:00*1.26085*1.26109*1.26119*1.26073
08/10/2010 05:30:00*1.26109*1.26119*1.26138*1.26071
08/10/2010 05:35:00*1.26119*1.26061*1.26136*1.26061
08/10/2010 05:40:00*1.26061*1.26057*1.26069*1.2601
08/10/2010 05:45:00*1.26057*1.26049*1.2611*1.26046
08/10/2010 05:50:00*1.26049*1.26054*1.2613*1.26034
08/10/2010 05:55:00*1.26054*1.26067*1.26074*1.26004
08/10/2010 06:00:00*1.26067*1.26028*1.26067*1.25974
08/10/2010 06:05:00*1.26028*1.26006*1.26057*1.25994
08/10/2010 06:10:00*1.26006*1.25993*1.2603*1.25965
08/10/2010 06:15:00*1.25993*1.26067*1.26076*1.25964
08/10/2010 06:20:00*1.26067*1.26103*1.26142*1.26051
08/10/2010 06:25:00*1.26103*1.2607*1.2612*1.26026
08/10/2010 06:30:00*1.2607*1.26055*1.26119*1.26055
08/10/2010 06:35:00*1.26055*1.25993*1.26064*1.25991
08/10/2010 06:40:00*1.25993*1.2594*1.26031*1.25932
08/10/2010 06:45:00*1.2594*1.25881*1.25992*1.25881
08/10/2010 06:50:00*1.25881*1.25886*1.2591*1.25868
08/10/2010 06:55:00*1.25886*1.25907*1.25941*1.25874
08/10/2010 07:00:00*1.25907*1.25942*1.25988*1.25907
08/10/2010 07:05:00*1.25942*1.25901*1.25946*1.25872
08/10/2010 07:10:00*1.25901*1.25881*1.26009*1.25867
08/10/2010 07:15:00*1.25881*1.25875*1.25908*1.2586
08/10/2010 07:20:00*1.25875*1.25911*1.2593*1.25845
08/10/2010 07:25:00*1.25911*1.2594*1.25987*1.25886
08/10/2010 07:30:00*1.2594*1.26029*1.26051*1.2592
08/10/2010 07:35:00*1.26029*1.26014*1.26072*1.25955
08/10/2010 07:40:00*1.26014*1.25945*1.26038*1.25942
08/10/2010 07:45:00*1.25945*1.25973*1.26008*1.25935
08/10/2010 07:50:00*1.25973*1.25898*1.26013*1.2587
08/10/2010 07:55:00*1.25898*1.26041*1.26041*1.25896
08/10/2010 08:00:00*1.26041*1.26105*1.2613*1.26024
08/10/2010 08:05:00*1.26105*1.26093*1.26115*1.2606
08/10/2010 08:10:00*1.26093*1.26236*1.26258*1.26085
08/10/2010 08:15:00*1.26236*1.26397*1.26408*1.26236
08/10/2010 08:20:00*1.26397*1.26417*1.26438*1.26355
08/10/2010 08:25:00*1.26417*1.26318*1.26478*1.26315
08/10/2010 08:30:00*1.26318*1.26267*1.26343*1.26239
08/10/2010 08:35:00*1.26267*1.26181*1.26286*1.2617
08/10/2010 08:40:00*1.26181*1.26139*1.26209*1.26133
08/10/2010 08:45:00*1.26139*1.26098*1.26196*1.26087
08/10/2010 08:50:00*1.26098*1.26034*1.2611*1.25995
08/10/2010 08:55:00*1.26034*1.25991*1.26049*1.25937
08/10/2010 09:00:00*1.25991*1.26005*1.26037*1.2598
08/10/2010 09:05:00*1.26005*1.26001*1.26006*1.25933
08/10/2010 09:10:00*1.26001*1.25995*1.26019*1.25978
08/10/2010 09:15:00*1.25995*1.26042*1.26049*1.25995
08/10/2010 09:20:00*1.26042*1.26026*1.26058*1.25992
08/10/2010 09:25:00*1.26026*1.26028*1.26057*1.25992
08/10/2010 09:30:00*1.26028*1.26036*1.26092*1.26006
08/10/2010 09:35:00*1.26036*1.26127*1.26161*1.25975
08/10/2010 09:40:00*1.26127*1.26155*1.26192*1.26127
08/10/2010 09:45:00*1.26155*1.26014*1.26155*1.26014
08/10/2010 09:50:00*1.26014*1.26063*1.26086*1.26008
08/10/2010 09:55:00*1.26063*1.26067*1.26084*1.26006
08/10/2010 10:00:00*1.26067*1.26094*1.26116*1.26044
08/10/2010 10:05:00*1.26094*1.25925*1.26104*1.25914
08/10/2010 10:10:00*1.25925*1.25952*1.25979*1.25902
08/10/2010 10:15:00*1.25952*1.25982*1.25998*1.25941
08/10/2010 10:20:00*1.25982*1.26078*1.26088*1.25952
08/10/2010 10:25:00*1.26078*1.26018*1.26086*1.25991
08/10/2010 10:30:00*1.26018*1.25923*1.26034*1.25882
08/10/2010 10:35:00*1.25923*1.25956*1.25976*1.25911
08/10/2010 10:40:00*1.25956*1.25973*1.26005*1.25942
08/10/2010 10:45:00*1.25973*1.25959*1.26004*1.2594
08/10/2010 10:50:00*1.25959*1.25966*1.26008*1.25934
08/10/2010 10:55:00*1.25966*1.25967*1.26004*1.25942
08/10/2010 11:00:00*1.25967*1.26116*1.26116*1.25866
08/10/2010 11:05:00*1.26116*1.26051*1.26124*1.26049
08/10/2010 11:10:00*1.26051*1.2601*1.26083*1.25975
08/10/2010 11:15:00*1.2601*1.26038*1.26093*1.25992
08/10/2010 11:20:00*1.26038*1.26085*1.26085*1.2601
08/10/2010 11:25:00*1.26085*1.26108*1.26126*1.26056
08/10/2010 11:30:00*1.26108*1.26097*1.26125*1.26064
08/10/2010 11:35:00*1.26097*1.26093*1.26134*1.2607
08/10/2010 11:40:00*1.26093*1.26144*1.26164*1.26093
08/10/2010 11:45:00*1.26144*1.26135*1.26149*1.26084
08/10/2010 11:50:00*1.26135*1.26147*1.26181*1.26113
08/10/2010 11:55:00*1.26147*1.26133*1.26165*1.26128
08/10/2010 12:00:00*1.26133*1.26103*1.26143*1.26076
08/10/2010 12:05:00*1.26103*1.26016*1.26104*1.25988
08/10/2010 12:10:00*1.26016*1.25996*1.26034*1.25988
08/10/2010 12:15:00*1.25996*1.25999*1.2602*1.25986
08/10/2010 12:20:00*1.25999*1.25996*1.26013*1.25963
08/10/2010 12:25:00*1.25996*1.26004*1.26033*1.25982
08/10/2010 12:30:00*1.26004*1.26125*1.26139*1.25999
08/10/2010 12:35:00*1.26125*1.26168*1.26168*1.26087
08/10/2010 12:40:00*1.26168*1.26183*1.26183*1.26148
08/10/2010 12:45:00*1.26183*1.26173*1.26209*1.2613
08/10/2010 12:50:00*1.26173*1.26161*1.26187*1.26121
08/10/2010 12:55:00*1.26161*1.26148*1.26182*1.26129
08/10/2010 13:00:00*1.26148*1.2616*1.26181*1.26119
08/10/2010 13:05:00*1.2616*1.26133*1.2617*1.26121
08/10/2010 13:10:00*1.26133*1.2614*1.26168*1.26126
08/10/2010 13:15:00*1.2614*1.26194*1.26194*1.26118
08/10/2010 13:20:00*1.26194*1.26166*1.26213*1.26162
08/10/2010 13:25:00*1.26166*1.26135*1.26168*1.26111
08/10/2010 13:30:00*1.26135*1.26111*1.26155*1.26111
08/10/2010 13:35:00*1.26111*1.26112*1.26124*1.26103
08/10/2010 13:40:00*1.26112*1.2612*1.26122*1.26108
08/10/2010 13:45:00*1.2612*1.26062*1.26122*1.26052
08/10/2010 13:50:00*1.26062*1.26057*1.26087*1.26038
08/10/2010 13:55:00*1.26057*1.26021*1.26058*1.25992
08/10/2010 14:00:00*1.26021*1.26042*1.26042*1.25983
08/10/2010 14:05:00*1.26042*1.2595*1.26048*1.25929
08/10/2010 14:10:00*1.2595*1.2591*1.26024*1.25857
08/10/2010 14:15:00*1.2591*1.25874*1.25988*1.25724
08/10/2010 14:20:00*1.25874*1.26292*1.26341*1.25805
08/10/2010 14:25:00*1.26292*1.2621*1.26348*1.26203
08/10/2010 14:30:00*1.2621*1.26214*1.26322*1.26145
08/10/2010 14:35:00*1.26214*1.26233*1.26287*1.26135
08/10/2010 14:40:00*1.26233*1.26155*1.26242*1.26113
08/10/2010 14:45:00*1.26155*1.26032*1.26155*1.25976
08/10/2010 14:50:00*1.26032*1.26043*1.26086*1.25922
08/10/2010 14:55:00*1.26043*1.26155*1.26209*1.2603
08/10/2010 15:00:00*1.26155*1.25991*1.26172*1.25973
08/10/2010 15:05:00*1.25991*1.25989*1.26043*1.25935
08/10/2010 15:10:00*1.25989*1.25901*1.26014*1.25864
08/10/2010 15:15:00*1.25901*1.25913*1.25929*1.25828
08/10/2010 15:20:00*1.25913*1.25907*1.26013*1.25811
08/10/2010 15:25:00*1.25907*1.2608*1.26122*1.25886
08/10/2010 15:30:00*1.2608*1.26054*1.26094*1.25883
08/10/2010 15:35:00*1.26054*1.25957*1.26058*1.25938
08/10/2010 15:40:00*1.25957*1.26081*1.2612*1.25943
08/10/2010 15:45:00*1.26081*1.26167*1.26234*1.26081
08/10/2010 15:50:00*1.26167*1.26202*1.26243*1.26167
08/10/2010 15:55:00*1.26202*1.2619*1.26209*1.26107
08/10/2010 16:00:00*1.2619*1.26018*1.2619*1.26018
08/10/2010 16:05:00*1.26018*1.26132*1.26133*1.26014
08/10/2010 16:10:00*1.26132*1.26077*1.26149*1.26077
08/10/2010 16:15:00*1.26077*1.26109*1.26134*1.26076
08/10/2010 16:20:00*1.26109*1.261*1.26141*1.2607
08/10/2010 16:25:00*1.261*1.2614*1.26142*1.26096
08/10/2010 16:30:00*1.2614*1.26107*1.26141*1.26072
08/10/2010 16:35:00*1.26107*1.26174*1.26178*1.26081
08/10/2010 16:40:00*1.26174*1.26149*1.26189*1.26127
08/10/2010 16:45:00*1.26149*1.2613*1.2616*1.26122
08/10/2010 16:50:00*1.2613*1.26104*1.26153*1.26026
08/10/2010 16:55:00*1.26104*1.26064*1.2615*1.26064
08/10/2010 17:00:00*1.26064*1.26105*1.26119*1.2603
