08/08/2010 17:05:00*1.25385*1.25234*1.25385*1.25177
08/08/2010 17:10:00*1.25234*1.25235*1.25235*1.25234
08/08/2010 17:15:00*1.25235*1.25235*1.25235*1.25235
08/08/2010 17:20:00*1.25235*1.25166*1.25235*1.25035
08/08/2010 17:25:00*1.25166*1.25198*1.25227*1.2515
08/08/2010 17:30:00*1.25198*1.252*1.25282*1.25192
08/08/2010 17:35:00*1.252*1.25185*1.25227*1.2515
08/08/2010 17:40:00*1.25185*1.25192*1.25205*1.2517
08/08/2010 17:45:00*1.25192*1.25192*1.25192*1.25166
08/08/2010 17:50:00*1.25192*1.25203*1.25204*1.25111
08/08/2010 17:55:00*1.25203*1.25202*1.25203*1.25175
08/08/2010 18:00:00*1.25202*1.25155*1.25202*1.25123
08/08/2010 18:05:00*1.25155*1.25155*1.25155*1.25155
08/08/2010 18:10:00*1.25155*1.25155*1.25155*1.25155
08/08/2010 18:15:00*1.25155*1.25224*1.25232*1.25155
08/08/2010 18:20:00*1.25224*1.25213*1.25225*1.25152
08/08/2010 18:25:00*1.25213*1.25267*1.25269*1.25206
08/08/2010 18:30:00*1.25267*1.2525*1.25296*1.25208
08/08/2010 18:35:00*1.2525*1.25249*1.25263*1.25213
08/08/2010 18:40:00*1.25249*1.25211*1.2525*1.25182
08/08/2010 18:45:00*1.25211*1.25124*1.25217*1.25124
08/08/2010 18:50:00*1.25124*1.25193*1.25193*1.25094
08/08/2010 18:55:00*1.25193*1.25258*1.25258*1.25151
08/08/2010 19:00:00*1.25258*1.25169*1.253*1.25152
08/08/2010 19:05:00*1.25169*1.25272*1.25276*1.25166
08/08/2010 19:10:00*1.25272*1.25272*1.25272*1.25272
08/08/2010 19:15:00*1.25272*1.25286*1.25286*1.25256
08/08/2010 19:20:00*1.25286*1.25291*1.25324*1.25285
08/08/2010 19:25:00*1.25291*1.25278*1.2541*1.25245
08/08/2010 19:30:00*1.25278*1.25326*1.2533*1.25242
08/08/2010 19:35:00*1.25326*1.25406*1.25406*1.25297
08/08/2010 19:40:00*1.25406*1.25371*1.25408*1.25358
08/08/2010 19:45:00*1.25371*1.25463*1.25493*1.25366
08/08/2010 19:50:00*1.25463*1.25456*1.2547*1.25446
08/08/2010 19:55:00*1.25456*1.25381*1.25456*1.2538
08/08/2010 20:00:00*1.25381*1.25512*1.25588*1.25378
08/08/2010 20:05:00*1.25512*1.25416*1.25524*1.25413
08/08/2010 20:10:00*1.25416*1.25415*1.25437*1.25394
08/08/2010 20:15:00*1.25415*1.25409*1.25426*1.25389
08/08/2010 20:20:00*1.25409*1.25414*1.25447*1.25366
08/08/2010 20:25:00*1.25414*1.25399*1.25466*1.25392
08/08/2010 20:30:00*1.25399*1.25419*1.25462*1.25397
08/08/2010 20:35:00*1.25419*1.25401*1.25461*1.25393
08/08/2010 20:40:00*1.25401*1.25397*1.25476*1.25397
08/08/2010 20:45:00*1.25397*1.25379*1.25453*1.25379
08/08/2010 20:50:00*1.25379*1.25383*1.25426*1.25349
08/08/2010 20:55:00*1.25383*1.25368*1.25397*1.25321
08/08/2010 21:00:00*1.25368*1.25363*1.25383*1.25323
08/08/2010 21:05:00*1.25363*1.25438*1.2546*1.25359
08/08/2010 21:10:00*1.25438*1.25445*1.25488*1.25424
08/08/2010 21:15:00*1.25445*1.25391*1.25468*1.25359
08/08/2010 21:20:00*1.25391*1.25469*1.25473*1.25368
08/08/2010 21:25:00*1.25469*1.25484*1.25503*1.25455
08/08/2010 21:30:00*1.25484*1.25467*1.25529*1.25458
08/08/2010 21:35:00*1.25467*1.25502*1.25513*1.25399
08/08/2010 21:40:00*1.25502*1.25401*1.25508*1.25397
08/08/2010 21:45:00*1.25401*1.25391*1.25427*1.25346
08/08/2010 21:50:00*1.25391*1.25365*1.25407*1.25346
08/08/2010 21:55:00*1.25365*1.25372*1.25381*1.25353
08/08/2010 22:00:00*1.25372*1.25358*1.25397*1.25315
08/08/2010 22:05:00*1.25358*1.25407*1.25407*1.25307
08/08/2010 22:10:00*1.25407*1.25391*1.25417*1.2536
08/08/2010 22:15:00*1.25391*1.25405*1.25422*1.25352
08/08/2010 22:20:00*1.25405*1.25324*1.25405*1.25318
08/08/2010 22:25:00*1.25324*1.25258*1.25324*1.25258
08/08/2010 22:30:00*1.25258*1.2525*1.25287*1.2523
08/08/2010 22:35:00*1.2525*1.25234*1.25278*1.25226
08/08/2010 22:40:00*1.25234*1.25239*1.25255*1.25223
08/08/2010 22:45:00*1.25239*1.25255*1.25277*1.25238
08/08/2010 22:50:00*1.25255*1.25288*1.25308*1.2525
08/08/2010 22:55:00*1.25288*1.25274*1.25309*1.25267
08/08/2010 23:00:00*1.25274*1.25245*1.25278*1.25191
08/08/2010 23:05:00*1.25245*1.25247*1.25248*1.25228
08/08/2010 23:10:00*1.25247*1.25249*1.2527*1.25235
08/08/2010 23:15:00*1.25249*1.25252*1.25276*1.25244
08/08/2010 23:20:00*1.25252*1.25277*1.25283*1.25249
08/08/2010 23:25:00*1.25277*1.25263*1.25277*1.25251
08/08/2010 23:30:00*1.25263*1.25275*1.25292*1.25251
08/08/2010 23:35:00*1.25275*1.25252*1.25282*1.25236
08/08/2010 23:40:00*1.25252*1.25253*1.25272*1.25231
08/08/2010 23:45:00*1.25253*1.25339*1.25346*1.252
08/08/2010 23:50:00*1.25339*1.25352*1.25377*1.2532
08/08/2010 23:55:00*1.25352*1.25313*1.25365*1.25313
08/09/2010 00:00:00*1.25313*1.25317*1.25354*1.25313
08/09/2010 00:05:00*1.25317*1.25317*1.25337*1.2531
08/09/2010 00:10:00*1.25317*1.25351*1.25353*1.25303
08/09/2010 00:15:00*1.25351*1.2537*1.25385*1.25351
08/09/2010 00:20:00*1.2537*1.25385*1.25392*1.25361
08/09/2010 00:25:00*1.25385*1.25399*1.25406*1.25377
08/09/2010 00:30:00*1.25399*1.25378*1.25399*1.25364
08/09/2010 00:35:00*1.25378*1.25372*1.25389*1.2537
08/09/2010 00:40:00*1.25372*1.25364*1.25405*1.25364
08/09/2010 00:45:00*1.25364*1.25357*1.25364*1.25354
08/09/2010 00:50:00*1.25357*1.25373*1.25378*1.25351
08/09/2010 00:55:00*1.25373*1.25395*1.25404*1.25373
08/09/2010 01:00:00*1.25395*1.25369*1.25411*1.25363
08/09/2010 01:05:00*1.25369*1.25418*1.2542*1.25368
08/09/2010 01:10:00*1.25418*1.25436*1.25461*1.25407
08/09/2010 01:15:00*1.25436*1.25424*1.25477*1.25391
08/09/2010 01:20:00*1.25424*1.25402*1.25442*1.25372
08/09/2010 01:25:00*1.25402*1.25366*1.25413*1.2536
08/09/2010 01:30:00*1.25366*1.25434*1.25434*1.25366
08/09/2010 01:35:00*1.25434*1.2538*1.2544*1.25355
08/09/2010 01:40:00*1.2538*1.25362*1.25403*1.25355
08/09/2010 01:45:00*1.25362*1.25334*1.25382*1.25319
08/09/2010 01:50:00*1.25334*1.25343*1.25389*1.2532
08/09/2010 01:55:00*1.25343*1.25375*1.25376*1.25321
08/09/2010 02:00:00*1.25375*1.25372*1.25396*1.25342
08/09/2010 02:05:00*1.25372*1.25339*1.25398*1.2533
08/09/2010 02:10:00*1.25339*1.25332*1.25382*1.25312
08/09/2010 02:15:00*1.25332*1.25339*1.25358*1.25327
08/09/2010 02:20:00*1.25339*1.2544*1.25487*1.2532
08/09/2010 02:25:00*1.2544*1.2539*1.25445*1.25387
08/09/2010 02:30:00*1.2539*1.25383*1.25441*1.25375
08/09/2010 02:35:00*1.25383*1.25396*1.25414*1.25358
08/09/2010 02:40:00*1.25396*1.2541*1.25429*1.2537
08/09/2010 02:45:00*1.2541*1.25387*1.25438*1.25376
08/09/2010 02:50:00*1.25387*1.25416*1.25428*1.25367
08/09/2010 02:55:00*1.25416*1.25435*1.25458*1.25387
08/09/2010 03:00:00*1.25435*1.25665*1.25682*1.25435
08/09/2010 03:05:00*1.25665*1.25601*1.25709*1.25568
08/09/2010 03:10:00*1.25601*1.25585*1.25618*1.25562
08/09/2010 03:15:00*1.25585*1.25576*1.2562*1.25545
08/09/2010 03:20:00*1.25576*1.25574*1.25622*1.2555
08/09/2010 03:25:00*1.25574*1.25553*1.25609*1.25542
08/09/2010 03:30:00*1.25553*1.2562*1.2562*1.25553
08/09/2010 03:35:00*1.2562*1.25589*1.25641*1.25578
08/09/2010 03:40:00*1.25589*1.25539*1.25608*1.25532
08/09/2010 03:45:00*1.25539*1.25569*1.25575*1.25526
08/09/2010 03:50:00*1.25569*1.25619*1.25622*1.25562
08/09/2010 03:55:00*1.25619*1.2565*1.25671*1.25612
08/09/2010 04:00:00*1.2565*1.25607*1.25679*1.256
08/09/2010 04:05:00*1.25607*1.25642*1.25685*1.25606
08/09/2010 04:10:00*1.25642*1.25668*1.25674*1.25632
08/09/2010 04:15:00*1.25668*1.25653*1.25694*1.25635
08/09/2010 04:20:00*1.25653*1.25675*1.25716*1.25649
08/09/2010 04:25:00*1.25675*1.25686*1.25705*1.25659
08/09/2010 04:30:00*1.25686*1.25714*1.25731*1.25678
08/09/2010 04:35:00*1.25714*1.25713*1.25746*1.25698
08/09/2010 04:40:00*1.25713*1.25712*1.25722*1.25681
08/09/2010 04:45:00*1.25712*1.25701*1.25719*1.25683
08/09/2010 04:50:00*1.25701*1.25716*1.25723*1.25695
08/09/2010 04:55:00*1.25716*1.25755*1.25765*1.25692
08/09/2010 05:00:00*1.25755*1.25748*1.25762*1.25726
08/09/2010 05:05:00*1.25748*1.25733*1.25759*1.25688
08/09/2010 05:10:00*1.25733*1.25687*1.25746*1.25687
08/09/2010 05:15:00*1.25687*1.25713*1.25735*1.25686
08/09/2010 05:20:00*1.25713*1.25705*1.2573*1.25689
08/09/2010 05:25:00*1.25705*1.25736*1.25743*1.25696
08/09/2010 05:30:00*1.25736*1.25722*1.25759*1.25704
08/09/2010 05:35:00*1.25722*1.25674*1.25738*1.25659
08/09/2010 05:40:00*1.25674*1.25656*1.25688*1.25652
08/09/2010 05:45:00*1.25656*1.25672*1.25683*1.25649
08/09/2010 05:50:00*1.25672*1.25719*1.25726*1.25672
08/09/2010 05:55:00*1.25719*1.25739*1.25739*1.25697
08/09/2010 06:00:00*1.25739*1.25727*1.25778*1.2572
08/09/2010 06:05:00*1.25727*1.25748*1.25777*1.25724
08/09/2010 06:10:00*1.25748*1.25746*1.25773*1.25724
08/09/2010 06:15:00*1.25746*1.25801*1.25822*1.25734
08/09/2010 06:20:00*1.25801*1.25842*1.25842*1.25758
08/09/2010 06:25:00*1.25842*1.25771*1.25842*1.25771
08/09/2010 06:30:00*1.25771*1.25777*1.25777*1.25756
08/09/2010 06:35:00*1.25777*1.25752*1.25798*1.2573
08/09/2010 06:40:00*1.25752*1.25727*1.25772*1.25715
08/09/2010 06:45:00*1.25727*1.25828*1.25828*1.2572
08/09/2010 06:50:00*1.25828*1.2584*1.25867*1.258
08/09/2010 06:55:00*1.2584*1.259*1.25906*1.25811
08/09/2010 07:00:00*1.259*1.25916*1.25948*1.25849
08/09/2010 07:05:00*1.25916*1.25939*1.25948*1.25883
08/09/2010 07:10:00*1.25939*1.25932*1.25953*1.25911
08/09/2010 07:15:00*1.25932*1.26012*1.26012*1.25925
08/09/2010 07:20:00*1.26012*1.2601*1.26038*1.25985
08/09/2010 07:25:00*1.2601*1.25968*1.26018*1.25947
08/09/2010 07:30:00*1.25968*1.25933*1.25981*1.25928
08/09/2010 07:35:00*1.25933*1.25934*1.25956*1.2591
08/09/2010 07:40:00*1.25934*1.25932*1.25956*1.25911
08/09/2010 07:45:00*1.25932*1.25905*1.25946*1.2589
08/09/2010 07:50:00*1.25905*1.25919*1.2595*1.25882
08/09/2010 07:55:00*1.25919*1.2595*1.25955*1.25901
08/09/2010 08:00:00*1.2595*1.25903*1.25957*1.25895
08/09/2010 08:05:00*1.25903*1.25938*1.25946*1.25881
08/09/2010 08:10:00*1.25938*1.25931*1.25968*1.25913
08/09/2010 08:15:00*1.25931*1.25926*1.25975*1.25913
08/09/2010 08:20:00*1.25926*1.25946*1.2597*1.25908
08/09/2010 08:25:00*1.25946*1.2593*1.25974*1.25914
08/09/2010 08:30:00*1.2593*1.25924*1.25946*1.2589
08/09/2010 08:35:00*1.25924*1.25945*1.25974*1.25912
08/09/2010 08:40:00*1.25945*1.25913*1.25955*1.25879
08/09/2010 08:45:00*1.25913*1.25902*1.25923*1.25861
08/09/2010 08:50:00*1.25902*1.25885*1.25911*1.25866
08/09/2010 08:55:00*1.25885*1.25915*1.25928*1.25869
08/09/2010 09:00:00*1.25915*1.25857*1.2593*1.25853
08/09/2010 09:05:00*1.25857*1.25909*1.25922*1.25853
08/09/2010 09:10:00*1.25909*1.25911*1.25912*1.25879
08/09/2010 09:15:00*1.25911*1.25959*1.25959*1.25834
08/09/2010 09:20:00*1.25959*1.2589*1.25959*1.2587
08/09/2010 09:25:00*1.2589*1.25903*1.25939*1.25882
08/09/2010 09:30:00*1.25903*1.25905*1.25931*1.25864
08/09/2010 09:35:00*1.25905*1.25869*1.25917*1.25862
08/09/2010 09:40:00*1.25869*1.25882*1.25919*1.25852
08/09/2010 09:45:00*1.25882*1.25859*1.25912*1.25854
08/09/2010 09:50:00*1.25859*1.25868*1.25904*1.2585
08/09/2010 09:55:00*1.25868*1.25856*1.25894*1.25842
08/09/2010 10:00:00*1.25856*1.25886*1.25917*1.25847
08/09/2010 10:05:00*1.25886*1.25874*1.25915*1.25842
08/09/2010 10:10:00*1.25874*1.25914*1.25942*1.25872
08/09/2010 10:15:00*1.25914*1.25966*1.25971*1.25913
08/09/2010 10:20:00*1.25966*1.25993*1.26001*1.25943
08/09/2010 10:25:00*1.25993*1.25931*1.26013*1.25922
08/09/2010 10:30:00*1.25931*1.25953*1.26036*1.25926
08/09/2010 10:35:00*1.25953*1.25965*1.25991*1.25935
08/09/2010 10:40:00*1.25965*1.25934*1.25988*1.25926
08/09/2010 10:45:00*1.25934*1.25962*1.25987*1.25932
08/09/2010 10:50:00*1.25962*1.25896*1.25974*1.25875
08/09/2010 10:55:00*1.25896*1.25849*1.25899*1.25815
08/09/2010 11:00:00*1.25849*1.25695*1.25849*1.25669
08/09/2010 11:05:00*1.25695*1.25678*1.25755*1.25673
08/09/2010 11:10:00*1.25678*1.25693*1.25712*1.25661
08/09/2010 11:15:00*1.25693*1.25742*1.25748*1.25676
08/09/2010 11:20:00*1.25742*1.25707*1.2576*1.25699
08/09/2010 11:25:00*1.25707*1.25691*1.25717*1.25676
08/09/2010 11:30:00*1.25691*1.25649*1.25691*1.25643
08/09/2010 11:35:00*1.25649*1.25658*1.25686*1.25646
08/09/2010 11:40:00*1.25658*1.25639*1.25668*1.25622
08/09/2010 11:45:00*1.25639*1.25606*1.25671*1.25604
08/09/2010 11:50:00*1.25606*1.25625*1.25652*1.25606
08/09/2010 11:55:00*1.25625*1.25613*1.25642*1.25586
08/09/2010 12:00:00*1.25613*1.25635*1.2565*1.25598
08/09/2010 12:05:00*1.25635*1.25621*1.25662*1.25614
08/09/2010 12:10:00*1.25621*1.25614*1.25646*1.25597
08/09/2010 12:15:00*1.25614*1.25582*1.25633*1.25555
08/09/2010 12:20:00*1.25582*1.25618*1.25618*1.25563
08/09/2010 12:25:00*1.25618*1.2561*1.25639*1.25589
08/09/2010 12:30:00*1.2561*1.25629*1.25636*1.25592
08/09/2010 12:35:00*1.25629*1.25634*1.25648*1.25608
08/09/2010 12:40:00*1.25634*1.25635*1.25645*1.25613
08/09/2010 12:45:00*1.25635*1.2562*1.25647*1.25605
08/09/2010 12:50:00*1.2562*1.25646*1.2565*1.25606
08/09/2010 12:55:00*1.25646*1.25606*1.25659*1.25584
08/09/2010 13:00:00*1.25606*1.25624*1.25633*1.25603
08/09/2010 13:05:00*1.25624*1.25613*1.25633*1.25592
08/09/2010 13:10:00*1.25613*1.25631*1.25639*1.25592
08/09/2010 13:15:00*1.25631*1.25608*1.25649*1.25608
08/09/2010 13:20:00*1.25608*1.25642*1.25656*1.25593
08/09/2010 13:25:00*1.25642*1.25619*1.25642*1.25594
08/09/2010 13:30:00*1.25619*1.2564*1.25684*1.25613
08/09/2010 13:35:00*1.2564*1.25632*1.2566*1.25602
08/09/2010 13:40:00*1.25632*1.25643*1.25704*1.25622
08/09/2010 13:45:00*1.25643*1.25634*1.25665*1.25625
08/09/2010 13:50:00*1.25634*1.2564*1.25667*1.25617
08/09/2010 13:55:00*1.2564*1.25682*1.25689*1.25636
08/09/2010 14:00:00*1.25682*1.25684*1.25703*1.25667
08/09/2010 14:05:00*1.25684*1.25697*1.25718*1.25671
08/09/2010 14:10:00*1.25697*1.25667*1.25725*1.25654
08/09/2010 14:15:00*1.25667*1.25661*1.2567*1.25648
08/09/2010 14:20:00*1.25661*1.25674*1.25677*1.25628
08/09/2010 14:25:00*1.25674*1.25706*1.25706*1.25654
08/09/2010 14:30:00*1.25706*1.25659*1.25718*1.25659
08/09/2010 14:35:00*1.25659*1.25666*1.25696*1.25659
08/09/2010 14:40:00*1.25666*1.25664*1.25666*1.25621
08/09/2010 14:45:00*1.25664*1.25598*1.25708*1.2559
08/09/2010 14:50:00*1.25598*1.25649*1.25656*1.25595
08/09/2010 14:55:00*1.25649*1.25675*1.25683*1.25615
08/09/2010 15:00:00*1.25675*1.25738*1.25738*1.25668
08/09/2010 15:05:00*1.25738*1.25736*1.25757*1.25698
08/09/2010 15:10:00*1.25736*1.25743*1.25757*1.25708
08/09/2010 15:15:00*1.25743*1.25717*1.25743*1.25693
08/09/2010 15:20:00*1.25717*1.25744*1.25757*1.25693
08/09/2010 15:25:00*1.25744*1.25758*1.25787*1.25698
08/09/2010 15:30:00*1.25758*1.25772*1.25772*1.25751
08/09/2010 15:35:00*1.25772*1.25749*1.25774*1.25746
08/09/2010 15:40:00*1.25749*1.25766*1.25781*1.25718
08/09/2010 15:45:00*1.25766*1.25726*1.25782*1.25725
08/09/2010 15:50:00*1.25726*1.25783*1.25783*1.25726
08/09/2010 15:55:00*1.25783*1.25754*1.2579*1.25707
08/09/2010 16:00:00*1.25754*1.25788*1.25797*1.25727
08/09/2010 16:05:00*1.25788*1.2574*1.25791*1.25725
08/09/2010 16:10:00*1.2574*1.25761*1.25761*1.25717
08/09/2010 16:15:00*1.25761*1.25762*1.25796*1.25734
08/09/2010 16:20:00*1.25762*1.25733*1.25769*1.25695
08/09/2010 16:25:00*1.25733*1.25733*1.25758*1.25706
08/09/2010 16:30:00*1.25733*1.2572*1.25758*1.25718
08/09/2010 16:35:00*1.2572*1.25641*1.2572*1.25634
08/09/2010 16:40:00*1.25641*1.25728*1.25748*1.2564
08/09/2010 16:45:00*1.25728*1.25697*1.25745*1.2569
08/09/2010 16:50:00*1.25697*1.2566*1.25713*1.25565
08/09/2010 16:55:00*1.2566*1.25631*1.25687*1.25604
08/09/2010 17:00:00*1.25631*1.25686*1.25699*1.25628
